| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.991,91 |
19:06 |
+216,53 |
+0,57% |
- |
- |
37.775,38 |
188,00 Mio. |
|
|
Salesforce |
A0B87V |
271,000 |
19:01 |
-0,920 |
-0,34% |
270,980 |
271,120 |
271,920 |
2,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,130 |
19:00 |
+3,710 |
+1,76% |
214,070 |
214,180 |
210,420 |
584.369,00 |
|
|
VISA |
A0NC7B |
269,110 |
19:01 |
-2,260 |
-0,83% |
269,030 |
269,080 |
271,370 |
2,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,565 |
19:01 |
+0,335 |
+0,27% |
125,570 |
125,580 |
125,230 |
2,82 Mio. |
|
|
Dow |
A2PFRC |
56,825 |
19:01 |
+0,335 |
+0,59% |
56,820 |
56,840 |
56,490 |
1,24 Mio. |
|
|
American Express Company |
850226 |
228,950 |
19:01 |
+11,450 |
+5,26% |
228,910 |
229,030 |
217,500 |
3,90 Mio. |
|
|
Boeing Company |
850471 |
170,670 |
19:01 |
+0,440 |
+0,26% |
170,630 |
170,700 |
170,230 |
2,64 Mio. |
|
|
Caterpillar |
850598 |
354,420 |
19:01 |
-3,510 |
-0,98% |
354,370 |
354,470 |
357,930 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
184,220 |
19:01 |
+2,970 |
+1,64% |
184,190 |
184,220 |
181,250 |
4,35 Mio. |
|
|
Coca-Cola Company |
850663 |
59,685 |
19:01 |
+0,775 |
+1,32% |
59,680 |
59,690 |
58,910 |
6,88 Mio. |
|
|
International Business Machine |
851399 |
181,610 |
19:01 |
+0,140 |
+0,08% |
181,570 |
181,620 |
181,470 |
1,08 Mio. |
|
|
3M Company |
851745 |
91,910 |
19:01 |
+0,430 |
+0,47% |
91,900 |
91,920 |
91,480 |
1,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,795 |
19:01 |
-0,495 |
-0,31% |
156,780 |
156,820 |
157,290 |
5,67 Mio. |
|
|
Chevron Corp |
852552 |
160,657 |
19:01 |
+3,087 |
+1,96% |
160,640 |
160,660 |
157,570 |
3,35 Mio. |
|
|
Johnson & Johnson |
853260 |
147,020 |
19:01 |
+1,280 |
+0,88% |
147,010 |
147,030 |
145,740 |
3,13 Mio. |
|
|
Intel Corp |
855681 |
34,675 |
19:01 |
-0,365 |
-1,04% |
34,670 |
34,680 |
35,040 |
24,24 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,015 |
19:01 |
-0,415 |
-0,37% |
112,000 |
112,030 |
112,430 |
4,61 Mio. |
|
|
McDonald's Corp |
856958 |
271,520 |
19:01 |
+0,540 |
+0,20% |
271,500 |
271,570 |
270,980 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,225 |
19:01 |
-0,035 |
-0,06% |
59,220 |
59,230 |
59,260 |
6,09 Mio. |
|
|
Apple |
865985 |
165,170 |
19:01 |
-1,870 |
-1,12% |
165,170 |
165,180 |
167,040 |
33,23 Mio. |
|
|
Home Depot |
866953 |
334,660 |
19:01 |
+1,770 |
+0,53% |
334,530 |
334,640 |
332,890 |
1,18 Mio. |
|
|
Nike |
866993 |
95,160 |
19:01 |
-0,580 |
-0,61% |
95,150 |
95,170 |
95,740 |
5,20 Mio. |
|
|
Amgen |
867900 |
267,250 |
19:00 |
+4,500 |
+1,71% |
267,080 |
267,250 |
262,750 |
1,04 Mio. |
|
|
Verizon Communications |
868402 |
40,370 |
19:01 |
+0,240 |
+0,60% |
40,360 |
40,370 |
40,130 |
9,41 Mio. |
|
|
Unitedhealth Group |
869561 |
504,630 |
19:01 |
+11,450 |
+2,32% |
504,510 |
504,790 |
493,180 |
3,24 Mio. |
|
|
Honeywell International |
870153 |
193,700 |
19:00 |
+2,620 |
+1,37% |
193,630 |
193,700 |
191,080 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
399,400 |
19:01 |
-4,870 |
-1,20% |
399,360 |
399,460 |
404,270 |
15,67 Mio. |
|
|
Cisco Systems |
878841 |
48,260 |
19:01 |
+0,150 |
+0,31% |
48,250 |
48,260 |
48,110 |
6,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,790 |
19:01 |
-4,430 |
-2,47% |
174,790 |
174,800 |
179,220 |
28,21 Mio. |
|
|
Goldman Sachs Group |
920332 |
405,735 |
19:01 |
+2,625 |
+0,65% |
405,590 |
405,880 |
403,110 |
1,19 Mio. |
|