BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.991,91 19:06 +216,53 +0,57% - - 37.775,38 188,00 Mio.
Salesforce A0B87V 271,000 19:01 -0,920 -0,34% 270,980 271,120 271,920 2,34 Mio.
Travelers Companies (The) A0MLX4 214,130 19:00 +3,710 +1,76% 214,070 214,180 210,420 584.369,00
VISA A0NC7B 269,110 19:01 -2,260 -0,83% 269,030 269,080 271,370 2,54 Mio.
Merck & Co A0YD8Q 125,565 19:01 +0,335 +0,27% 125,570 125,580 125,230 2,82 Mio.
Dow A2PFRC 56,825 19:01 +0,335 +0,59% 56,820 56,840 56,490 1,24 Mio.
American Express Company 850226 228,950 19:01 +11,450 +5,26% 228,910 229,030 217,500 3,90 Mio.
Boeing Company 850471 170,670 19:01 +0,440 +0,26% 170,630 170,700 170,230 2,64 Mio.
Caterpillar 850598 354,420 19:01 -3,510 -0,98% 354,370 354,470 357,930 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 184,220 19:01 +2,970 +1,64% 184,190 184,220 181,250 4,35 Mio.
Coca-Cola Company 850663 59,685 19:01 +0,775 +1,32% 59,680 59,690 58,910 6,88 Mio.
International Business Machine 851399 181,610 19:01 +0,140 +0,08% 181,570 181,620 181,470 1,08 Mio.  
3M Company 851745 91,910 19:01 +0,430 +0,47% 91,900 91,920 91,480 1,39 Mio.
Procter & Gamble Company 852062 156,795 19:01 -0,495 -0,31% 156,780 156,820 157,290 5,67 Mio.
Chevron Corp 852552 160,657 19:01 +3,087 +1,96% 160,640 160,660 157,570 3,35 Mio.
Johnson & Johnson 853260 147,020 19:01 +1,280 +0,88% 147,010 147,030 145,740 3,13 Mio.
Intel Corp 855681 34,675 19:01 -0,365 -1,04% 34,670 34,680 35,040 24,24 Mio.
Walt Disney Company (The) 855686 112,015 19:01 -0,415 -0,37% 112,000 112,030 112,430 4,61 Mio.
McDonald's Corp 856958 271,520 19:01 +0,540 +0,20% 271,500 271,570 270,980 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,225 19:01 -0,035 -0,06% 59,220 59,230 59,260 6,09 Mio.  
Apple 865985 165,170 19:01 -1,870 -1,12% 165,170 165,180 167,040 33,23 Mio.
Home Depot 866953 334,660 19:01 +1,770 +0,53% 334,530 334,640 332,890 1,18 Mio.
Nike 866993 95,160 19:01 -0,580 -0,61% 95,150 95,170 95,740 5,20 Mio.
Amgen 867900 267,250 19:00 +4,500 +1,71% 267,080 267,250 262,750 1,04 Mio.
Verizon Communications 868402 40,370 19:01 +0,240 +0,60% 40,360 40,370 40,130 9,41 Mio.
Unitedhealth Group 869561 504,630 19:01 +11,450 +2,32% 504,510 504,790 493,180 3,24 Mio.
Honeywell International 870153 193,700 19:00 +2,620 +1,37% 193,630 193,700 191,080 1,46 Mio.
Microsoft Corp 870747 399,400 19:01 -4,870 -1,20% 399,360 399,460 404,270 15,67 Mio.
Cisco Systems 878841 48,260 19:01 +0,150 +0,31% 48,250 48,260 48,110 6,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,790 19:01 -4,430 -2,47% 174,790 174,800 179,220 28,21 Mio.
Goldman Sachs Group 920332 405,735 19:01 +2,625 +0,65% 405,590 405,880 403,110 1,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH