BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.766,20 19:45 +6,12 +0,02% - - 39.760,08 184,69 Mio.
Walt Disney Company (The) 855686 122,490 19:40 +1,510 +1,25% 122,480 122,500 120,980 8,81 Mio.
Walmart 860853 60,370 19:40 -0,350 -0,58% 60,370 60,380 60,720 6,59 Mio.
VISA A0NC7B 279,050 19:40 +0,030 +0,01% 279,070 279,110 279,020 2,44 Mio.  
Verizon Communications 868402 41,985 19:40 +0,445 +1,07% 41,980 41,990 41,540 9,89 Mio.
Unitedhealth Group 869561 493,565 19:40 +0,465 +0,09% 493,380 493,630 493,100 1,79 Mio.  
Travelers Companies (The) A0MLX4 229,880 19:39 +1,050 +0,46% 229,800 229,920 228,830 310.062,00
Salesforce A0B87V 300,492 19:40 -0,888 -0,29% 300,460 300,580 301,380 2,40 Mio.
Procter & Gamble Company 852062 162,136 19:40 -0,474 -0,29% 162,120 162,140 162,610 3,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,870 19:40 -0,260 -0,28% 93,860 93,870 94,130 7,18 Mio.
Microsoft Corp 870747 420,470 19:40 -0,960 -0,23% 420,490 420,520 421,430 8,36 Mio.
Merck & Co A0YD8Q 131,580 19:40 -0,170 -0,13% 131,580 131,590 131,750 4,55 Mio.
McDonald's Corp 856958 281,430 19:40 -0,590 -0,21% 281,380 281,450 282,020 1,43 Mio.
Johnson & Johnson 853260 158,460 19:40 +0,500 +0,32% 158,460 158,470 157,960 2,24 Mio.
JPMorgan Chase & Co 850628 200,030 19:40 +0,510 +0,26% 200,000 200,030 199,520 3,94 Mio.
Intel Corp 855681 44,130 19:40 +0,360 +0,82% 44,120 44,130 43,770 31,60 Mio.
International Business Machine 851399 190,835 19:40 +0,035 +0,02% 190,820 190,850 190,800 1,38 Mio.  
Honeywell International 870153 205,610 19:40 +0,480 +0,23% 205,610 205,630 205,130 1,38 Mio.
Home Depot 866953 383,890 19:40 -2,000 -0,52% 383,830 383,950 385,890 2,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 415,900 19:40 +0,650 +0,16% 415,790 416,060 415,250 1,26 Mio.
Dow A2PFRC 57,950 19:40 -0,190 -0,33% 57,950 57,960 58,140 1,93 Mio.
Coca-Cola Company 850663 61,045 19:40 +0,015 +0,02% 61,040 61,050 61,030 5,15 Mio.  
Cisco Systems 878841 49,970 19:40 +0,200 +0,40% 49,960 49,970 49,770 5,96 Mio.
Chevron Corp 852552 157,820 19:40 +1,470 +0,94% 157,810 157,830 156,350 3,85 Mio.
Caterpillar 850598 365,840 19:40 +1,190 +0,33% 365,780 365,890 364,650 945.664,00
Boeing Company 850471 192,820 19:40 +0,870 +0,45% 192,770 192,820 191,950 2,55 Mio.
Apple 865985 171,785 19:40 -1,525 -0,88% 171,780 171,790 173,310 36,88 Mio.
Amgen 867900 284,910 19:40 -1,390 -0,49% 284,920 284,980 286,300 843.541,00
American Express Company 850226 227,220 19:40 -0,530 -0,23% 227,200 227,250 227,750 932.942,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,185 19:40 +0,355 +0,20% 180,180 180,190 179,830 20,79 Mio.
3M Company 851745 105,933 19:40 +1,343 +1,28% 105,910 105,940 104,590 2,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH