| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.766,20 |
19:45 |
+6,12 |
+0,02% |
- |
- |
39.760,08 |
184,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,490 |
19:40 |
+1,510 |
+1,25% |
122,480 |
122,500 |
120,980 |
8,81 Mio. |
|
|
Walmart |
860853 |
60,370 |
19:40 |
-0,350 |
-0,58% |
60,370 |
60,380 |
60,720 |
6,59 Mio. |
|
|
VISA |
A0NC7B |
279,050 |
19:40 |
+0,030 |
+0,01% |
279,070 |
279,110 |
279,020 |
2,44 Mio. |
|
|
Verizon Communications |
868402 |
41,985 |
19:40 |
+0,445 |
+1,07% |
41,980 |
41,990 |
41,540 |
9,89 Mio. |
|
|
Unitedhealth Group |
869561 |
493,565 |
19:40 |
+0,465 |
+0,09% |
493,380 |
493,630 |
493,100 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
229,880 |
19:39 |
+1,050 |
+0,46% |
229,800 |
229,920 |
228,830 |
310.062,00 |
|
|
Salesforce |
A0B87V |
300,492 |
19:40 |
-0,888 |
-0,29% |
300,460 |
300,580 |
301,380 |
2,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,136 |
19:40 |
-0,474 |
-0,29% |
162,120 |
162,140 |
162,610 |
3,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,870 |
19:40 |
-0,260 |
-0,28% |
93,860 |
93,870 |
94,130 |
7,18 Mio. |
|
|
Microsoft Corp |
870747 |
420,470 |
19:40 |
-0,960 |
-0,23% |
420,490 |
420,520 |
421,430 |
8,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,580 |
19:40 |
-0,170 |
-0,13% |
131,580 |
131,590 |
131,750 |
4,55 Mio. |
|
|
McDonald's Corp |
856958 |
281,430 |
19:40 |
-0,590 |
-0,21% |
281,380 |
281,450 |
282,020 |
1,43 Mio. |
|
|
Johnson & Johnson |
853260 |
158,460 |
19:40 |
+0,500 |
+0,32% |
158,460 |
158,470 |
157,960 |
2,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,030 |
19:40 |
+0,510 |
+0,26% |
200,000 |
200,030 |
199,520 |
3,94 Mio. |
|
|
Intel Corp |
855681 |
44,130 |
19:40 |
+0,360 |
+0,82% |
44,120 |
44,130 |
43,770 |
31,60 Mio. |
|
|
International Business Machine |
851399 |
190,835 |
19:40 |
+0,035 |
+0,02% |
190,820 |
190,850 |
190,800 |
1,38 Mio. |
|
|
Honeywell International |
870153 |
205,610 |
19:40 |
+0,480 |
+0,23% |
205,610 |
205,630 |
205,130 |
1,38 Mio. |
|
|
Home Depot |
866953 |
383,890 |
19:40 |
-2,000 |
-0,52% |
383,830 |
383,950 |
385,890 |
2,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
415,900 |
19:40 |
+0,650 |
+0,16% |
415,790 |
416,060 |
415,250 |
1,26 Mio. |
|
|
Dow |
A2PFRC |
57,950 |
19:40 |
-0,190 |
-0,33% |
57,950 |
57,960 |
58,140 |
1,93 Mio. |
|
|
Coca-Cola Company |
850663 |
61,045 |
19:40 |
+0,015 |
+0,02% |
61,040 |
61,050 |
61,030 |
5,15 Mio. |
|
|
Cisco Systems |
878841 |
49,970 |
19:40 |
+0,200 |
+0,40% |
49,960 |
49,970 |
49,770 |
5,96 Mio. |
|
|
Chevron Corp |
852552 |
157,820 |
19:40 |
+1,470 |
+0,94% |
157,810 |
157,830 |
156,350 |
3,85 Mio. |
|
|
Caterpillar |
850598 |
365,840 |
19:40 |
+1,190 |
+0,33% |
365,780 |
365,890 |
364,650 |
945.664,00 |
|
|
Boeing Company |
850471 |
192,820 |
19:40 |
+0,870 |
+0,45% |
192,770 |
192,820 |
191,950 |
2,55 Mio. |
|
|
Apple |
865985 |
171,785 |
19:40 |
-1,525 |
-0,88% |
171,780 |
171,790 |
173,310 |
36,88 Mio. |
|
|
Amgen |
867900 |
284,910 |
19:40 |
-1,390 |
-0,49% |
284,920 |
284,980 |
286,300 |
843.541,00 |
|
|
American Express Company |
850226 |
227,220 |
19:40 |
-0,530 |
-0,23% |
227,200 |
227,250 |
227,750 |
932.942,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,185 |
19:40 |
+0,355 |
+0,20% |
180,180 |
180,190 |
179,830 |
20,79 Mio. |
|
|
3M Company |
851745 |
105,933 |
19:40 |
+1,343 |
+1,28% |
105,910 |
105,940 |
104,590 |
2,18 Mio. |
|