| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.494,94 |
01.07. |
+400,17 |
+0,91% |
- |
- |
44.094,77 |
593,61 Mio. |
 |
 |
Walt Disney Company (The) |
855686 |
123,490 |
01.07. / 23:08 |
-0,520 |
-0,42% |
123,490 |
123,530 |
124,010 |
9,82 Mio. |
 |
 |
Walmart |
860853 |
98,240 |
01.07. / 23:09 |
+0,460 |
+0,47% |
98,240 |
98,380 |
97,780 |
15,64 Mio. |
 |
 |
VISA |
A0NC7B |
355,470 |
01.07. / 23:01 |
+0,420 |
+0,12% |
355,000 |
355,500 |
355,050 |
6,65 Mio. |
|
 |
Verizon Communications |
868402 |
43,680 |
01.07. / 22:53 |
+0,410 |
+0,95% |
43,660 |
43,680 |
43,270 |
19,23 Mio. |
 |
 |
Unitedhealth Group |
869561 |
326,140 |
01.07. / 23:09 |
+14,170 |
+4,54% |
320,980 |
321,500 |
311,970 |
17,87 Mio. |
 |
 |
Travelers Companies (The) |
A0MLX4 |
267,000 |
01.07. / 23:00 |
-0,540 |
-0,20% |
240,000 |
271,790 |
267,540 |
1,13 Mio. |
 |
 |
Sherwin-Williams Company (The) |
856050 |
355,300 |
01.07. / 22:00 |
+11,940 |
+3,48% |
347,410 |
360,470 |
343,360 |
2,31 Mio. |
 |
 |
Salesforce |
A0B87V |
271,910 |
01.07. / 23:08 |
-0,780 |
-0,29% |
272,000 |
272,530 |
272,690 |
6,26 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Procter & Gamble Company |
852062 |
161,220 |
01.07. / 23:09 |
+1,900 |
+1,19% |
160,750 |
161,290 |
159,320 |
10,66 Mio. |
 |
 |
NVIDIA Corp |
918422 |
153,300 |
01.07. / 23:31 |
-4,690 |
-2,97% |
152,880 |
152,900 |
157,990 |
213,14 Mio. |
 |
 |
Nike |
866993 |
73,410 |
01.07. / 23:09 |
+2,370 |
+3,34% |
73,420 |
73,550 |
71,040 |
27,51 Mio. |
 |
 |
Microsoft Corp |
870747 |
492,050 |
01.07. / 23:29 |
-5,360 |
-1,08% |
491,500 |
491,800 |
497,410 |
19,95 Mio. |
 |
 |
Merck & Co |
A0YD8Q |
81,810 |
01.07. / 23:05 |
+2,650 |
+3,35% |
81,980 |
82,180 |
79,160 |
21,80 Mio. |
 |
 |
McDonald's Corp |
856958 |
297,490 |
01.07. / 22:26 |
+5,320 |
+1,82% |
297,110 |
297,980 |
292,170 |
5,12 Mio. |
 |
 |
Johnson & Johnson |
853260 |
155,920 |
01.07. / 22:58 |
+3,170 |
+2,08% |
155,610 |
156,000 |
152,750 |
10,90 Mio. |
 |
 |
JPMorgan Chase & Co |
850628 |
290,410 |
01.07. / 23:10 |
+0,500 |
+0,17% |
291,250 |
292,500 |
289,910 |
9,34 Mio. |
 |
 |
International Business Machine |
851399 |
291,200 |
01.07. / 22:34 |
-3,580 |
-1,21% |
291,000 |
291,990 |
294,780 |
3,27 Mio. |
 |
 |
Honeywell International |
870153 |
238,770 |
01.07. / 23:28 |
+5,890 |
+2,53% |
237,550 |
239,000 |
232,880 |
3,92 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Home Depot |
866953 |
373,160 |
01.07. / 22:57 |
+6,520 |
+1,78% |
373,500 |
374,000 |
366,640 |
5,15 Mio. |
 |
 |
Goldman Sachs Group |
920332 |
706,460 |
01.07. / 23:06 |
-1,290 |
-0,18% |
705,100 |
709,490 |
707,750 |
3,30 Mio. |
 |
 |
Coca-Cola Company |
850663 |
71,670 |
01.07. / 23:09 |
+0,920 |
+1,30% |
71,670 |
71,800 |
70,750 |
21,73 Mio. |
 |
 |
Cisco Systems |
878841 |
69,100 |
01.07. / 23:30 |
-0,280 |
-0,40% |
69,110 |
69,290 |
69,380 |
21,94 Mio. |
 |
 |
Chevron Corp |
852552 |
145,570 |
01.07. / 22:57 |
+2,380 |
+1,66% |
145,520 |
145,710 |
143,190 |
8,51 Mio. |
 |
 |
Caterpillar |
850598 |
390,920 |
01.07. / 23:00 |
+2,710 |
+0,70% |
390,920 |
391,600 |
388,210 |
2,39 Mio. |
 |
 |
Boeing Company |
850471 |
209,790 |
01.07. / 23:06 |
+0,260 |
+0,12% |
209,750 |
210,000 |
209,530 |
5,98 Mio. |
|
 |
Apple |
865985 |
207,820 |
01.07. / 23:30 |
+2,650 |
+1,29% |
208,800 |
209,000 |
205,170 |
78,79 Mio. |
 |
 |
Amgen |
867900 |
290,597 |
01.07. / 23:22 |
+11,387 |
+4,08% |
290,550 |
291,990 |
279,210 |
3,50 Mio. |
 |
 |
American Express Company |
850226 |
322,530 |
01.07. / 23:05 |
+3,550 |
+1,11% |
322,770 |
323,490 |
318,980 |
3,84 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Amazon.com |
906866 |
220,460 |
01.07. / 23:31 |
+1,070 |
+0,49% |
220,600 |
220,650 |
219,390 |
39,26 Mio. |
 |
 |
3M Company |
851745 |
153,810 |
01.07. / 23:04 |
+1,570 |
+1,03% |
151,000 |
154,910 |
152,240 |
3,78 Mio. |
 |