BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 29.872,47 23:33 -173,77 -0,58% - - 30.046,24 324,19 Mio.
Unitedhealth Group 869561 333,190 23:10 -2,820 -0,84% 332,510 334,000 336,010 3,15 Mio.
Home Depot 866953 273,960 23:02 +0,650 +0,24% 273,960 274,260 273,310 3,00 Mio.
salesforce.com A0B87V 246,820 23:10 -14,020 -5,37% 247,580 247,720 260,840 26,33 Mio.
Goldman Sachs Group 920332 236,540 23:08 -0,960 -0,40% 236,550 236,970 237,500 2,27 Mio.
Amgen 867900 220,310 22:00 -0,150 -0,07% 219,010 220,380 220,460 2,55 Mio.  
McDonald's Corp 856958 219,340 23:10 -0,370 -0,17% 219,350 219,980 219,710 1,89 Mio.
Boeing Company 850471 217,610 23:10 -0,880 -0,40% 217,920 218,000 218,490 19,21 Mio.
Microsoft Corp 870747 213,870 22:00 +0,010 +0,00% 214,070 214,180 213,860 20,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 210,890 23:06 +1,210 +0,58% 210,890 211,000 209,680 6,77 Mio.
Honeywell International 870153 207,680 23:07 -0,210 -0,10% 207,470 207,880 207,890 2,43 Mio.  
3M Company 851745 177,120 22:56 +0,040 +0,02% 176,910 177,350 177,080 2,05 Mio.  
Caterpillar 850598 174,630 23:10 -2,270 -1,28% 174,300 175,000 176,900 2,51 Mio.
Walt Disney Company (The) 855686 149,090 23:10 -2,400 -1,58% 149,090 149,250 151,490 9,55 Mio.
Walmart 860853 151,830 23:10 +0,470 +0,31% 151,810 151,900 151,360 4,61 Mio.
Johnson & Johnson 853260 143,680 23:09 -0,190 -0,13% 143,500 143,800 143,870 7,59 Mio.
Procter & Gamble Company 852062 138,680 22:26 +0,370 +0,27% 138,420 138,990 138,310 8,41 Mio.
Travelers Companies (The) A0MLX4 136,020 23:10 -0,370 -0,27% 135,000 139,100 136,390 1,11 Mio.
Nike 866993 135,540 23:10 +0,840 +0,62% 135,300 135,960 134,700 4,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 124,200 22:46 -0,220 -0,18% 124,200 124,360 124,420 4,13 Mio.
JPMorgan Chase & Co 850628 122,030 23:10 -1,290 -1,05% 122,040 122,270 123,320 11,71 Mio.
American Express Company 850226 120,580 23:10 +0,190 +0,16% 120,210 120,900 120,390 4,64 Mio.
Apple 865985 116,030 22:00 +0,860 +0,75% 116,170 116,180 115,170 76,33 Mio.
Chevron Corp 852552 92,140 23:08 -3,480 -3,64% 92,050 92,200 95,620 10,55 Mio.
Merck & Co A0YD8Q 80,060 23:08 -0,080 -0,10% 79,800 80,040 80,140 5,75 Mio.  
Verizon Communications 868402 60,410 23:04 -0,230 -0,38% 60,360 60,440 60,640 10,60 Mio.
Dow A2PFRC 56,430 23:08 -1,300 -2,25% 56,450 56,650 57,730 4,14 Mio.
Coca-Cola Company 850663 52,930 22:53 -0,290 -0,54% 53,000 53,060 53,220 10,19 Mio.
Intel Corp 855681 47,050 22:00 +0,040 +0,09% 47,050 47,070 47,010 28,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 42,500 22:00 -0,110 -0,26% 42,500 42,650 42,610 22,61 Mio.
Walgreens Boots Alliance A12HJF 39,070 22:00 +0,550 +1,43% 39,070 39,100 38,520 6,64 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH