| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.455,89 |
19:35 |
-47,80 |
-0,12% |
- |
- |
38.503,69 |
163,38 Mio. |
 |
|
VISA |
A0NC7B |
276,150 |
19:30 |
+2,040 |
+0,74% |
276,120 |
276,170 |
274,110 |
4,28 Mio. |
 |
|
Apple |
865985 |
168,509 |
19:30 |
+1,609 |
+0,96% |
168,500 |
168,510 |
166,900 |
25,44 Mio. |
|
|
Microsoft Corp |
870747 |
408,936 |
19:30 |
+1,366 |
+0,34% |
408,920 |
408,950 |
407,570 |
7,73 Mio. |
|
|
Nike |
866993 |
95,075 |
19:30 |
+1,055 |
+1,12% |
95,070 |
95,080 |
94,020 |
3,14 Mio. |
|
|
American Express Company |
850226 |
239,920 |
19:30 |
+0,960 |
+0,40% |
239,860 |
239,920 |
238,960 |
1,92 Mio. |
|
|
Coca-Cola Company |
850663 |
61,345 |
19:30 |
+0,705 |
+1,16% |
61,340 |
61,350 |
60,640 |
8,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,050 |
19:29 |
+0,550 |
+0,34% |
162,030 |
162,060 |
161,500 |
3,03 Mio. |
|
|
Intel Corp |
855681 |
34,755 |
19:30 |
+0,475 |
+1,39% |
34,750 |
34,760 |
34,280 |
21,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,555 |
19:30 |
+0,465 |
+0,79% |
59,550 |
59,560 |
59,090 |
5,53 Mio. |
|
|
Chevron Corp |
852552 |
163,280 |
19:30 |
+0,430 |
+0,26% |
163,270 |
163,290 |
162,850 |
3,39 Mio. |
|
|
Unitedhealth Group |
869561 |
486,550 |
19:30 |
+0,370 |
+0,08% |
486,450 |
486,570 |
486,180 |
1,89 Mio. |
|
|
International Business Machine |
851399 |
182,470 |
19:30 |
+0,280 |
+0,15% |
182,460 |
182,510 |
182,190 |
3,07 Mio. |
|
|
Amgen |
867900 |
273,760 |
19:30 |
+0,220 |
+0,08% |
273,780 |
273,940 |
273,540 |
837.927,00 |
|
|
Dow |
A2PFRC |
56,860 |
19:30 |
+0,120 |
+0,21% |
56,860 |
56,870 |
56,740 |
1,81 Mio. |
|
|
Cisco Systems |
878841 |
48,246 |
19:30 |
-0,074 |
-0,15% |
48,240 |
48,250 |
48,320 |
7,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,580 |
19:30 |
-0,130 |
-0,11% |
113,570 |
113,580 |
113,710 |
3,41 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,990 |
19:30 |
-0,150 |
-0,08% |
191,980 |
191,990 |
192,140 |
3,03 Mio. |
|
|
Salesforce |
A0B87V |
276,460 |
19:30 |
-0,220 |
-0,08% |
276,410 |
276,530 |
276,680 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
126,580 |
19:30 |
-0,300 |
-0,24% |
126,570 |
126,590 |
126,880 |
2,52 Mio. |
|
|
Verizon Communications |
868402 |
39,335 |
19:30 |
-0,365 |
-0,92% |
39,330 |
39,340 |
39,700 |
7,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,950 |
19:30 |
-0,370 |
-0,17% |
213,920 |
213,980 |
214,320 |
462.154,00 |
|
|
McDonald's Corp |
856958 |
276,270 |
19:30 |
-0,610 |
-0,22% |
276,260 |
276,320 |
276,880 |
2,18 Mio. |
|
|
Caterpillar |
850598 |
362,100 |
19:30 |
-1,150 |
-0,32% |
361,980 |
362,210 |
363,250 |
1,48 Mio. |
|
|
3M Company |
851745 |
91,665 |
19:30 |
-1,335 |
-1,44% |
91,640 |
91,670 |
93,000 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
194,810 |
19:30 |
-1,350 |
-0,69% |
194,820 |
194,850 |
196,160 |
1,07 Mio. |
|
|
Johnson & Johnson |
853260 |
148,145 |
19:30 |
-1,415 |
-0,95% |
148,130 |
148,160 |
149,560 |
3,93 Mio. |
|
|
Goldman Sachs Group |
920332 |
422,540 |
19:30 |
-1,460 |
-0,34% |
422,390 |
422,570 |
424,000 |
904.209,00 |
|
|
Boeing Company |
850471 |
167,046 |
19:30 |
-2,134 |
-1,26% |
167,010 |
167,070 |
169,180 |
12,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
177,010 |
19:30 |
-2,530 |
-1,41% |
177,010 |
177,020 |
179,540 |
18,73 Mio. |
|
|
Home Depot |
866953 |
332,060 |
19:30 |
-6,940 |
-2,05% |
332,060 |
332,130 |
339,000 |
1,74 Mio. |
|
