BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 29.638,64 30.11. -271,73 -0,91% - - 29.638,64 561,21 Mio.
Apple 865985 119,050 30.11. / 23:31 +2,460 +2,11% 120,810 120,840 119,050 169,41 Mio.
Intel Corp 855681 48,350 30.11. / 23:29 +0,900 +1,90% 48,460 48,480 48,350 46,33 Mio.
Walmart 860853 152,790 03:01 +1,190 +0,78% 152,900 152,950 152,790 10,90 Mio.
Cisco Systems 878841 43,020 30.11. / 23:30 +0,320 +0,75% 43,100 43,210 43,020 34,74 Mio.
Merck & Co A0YD8Q 80,390 03:00 +0,530 +0,66% 80,370 80,390 80,390 13,84 Mio.
Walt Disney Company (The) 855686 148,010 03:01 +0,880 +0,60% 148,500 148,990 148,010 9,71 Mio.
Home Depot 866953 277,410 03:00 +1,420 +0,51% 277,500 278,320 277,410 4,62 Mio.
Johnson & Johnson 853260 144,680 03:00 +0,680 +0,47% 144,900 144,940 144,680 15,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 134,700 03:00 +0,450 +0,34% 135,000 135,100 134,700 9,65 Mio.
Procter & Gamble Company 852062 138,870 03:00 +0,260 +0,19% 137,660 138,740 138,870 11,64 Mio.
Verizon Communications 868402 60,410 03:00 -0,170 -0,28% 60,540 60,620 60,410 21,84 Mio.
VISA A0NC7B 210,350 03:00 -0,650 -0,31% 210,460 212,000 210,350 7,73 Mio.
McDonald's Corp 856958 217,440 03:00 -0,890 -0,41% 217,540 218,000 217,440 3,41 Mio.
Unitedhealth Group 869561 336,340 03:01 -1,600 -0,47% 336,340 337,880 336,340 5,27 Mio.
Microsoft Corp 870747 214,070 30.11. / 23:31 -1,160 -0,54% 214,420 214,600 214,070 33,06 Mio.
International Business Machine 851399 123,520 03:01 -0,830 -0,67% 123,530 123,990 123,520 5,99 Mio.
salesforce.com A0B87V 245,800 03:01 -1,830 -0,74% 245,330 245,500 245,800 18,97 Mio.
Caterpillar 850598 173,590 03:01 -1,490 -0,85% 174,200 174,940 173,590 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 222,040 30.11. / 23:24 -2,770 -1,23% 222,040 223,680 222,040 4,86 Mio.
American Express Company 850226 118,590 03:01 -2,000 -1,66% 118,650 119,460 118,590 3,52 Mio.
Goldman Sachs Group 920332 230,580 03:00 -4,820 -2,05% 230,800 231,500 230,580 2,71 Mio.
Coca-Cola Company 850663 51,600 03:00 -1,100 -2,09% 51,750 51,840 51,600 43,20 Mio.
3M Company 851745 172,730 03:00 -4,160 -2,35% 173,250 173,350 172,730 6,14 Mio.
Walgreens Boots Alliance A12HJF 38,010 30.11. / 23:30 -0,990 -2,54% 38,170 38,320 38,010 13,86 Mio.
Honeywell International 870153 203,920 03:01 -5,490 -2,62% 204,630 206,850 203,920 6,47 Mio.
Boeing Company 850471 210,710 03:00 -5,790 -2,67% 212,160 212,190 210,710 16,50 Mio.
JPMorgan Chase & Co 850628 117,880 03:00 -3,340 -2,76% 118,600 118,700 117,880 14,41 Mio.
Travelers Companies (The) A0MLX4 129,650 03:01 -4,790 -3,56% 130,100 131,390 129,650 2,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 53,010 03:01 -2,390 -4,31% 53,200 53,430 53,010 8,76 Mio.
Chevron Corp 852552 87,180 03:01 -4,130 -4,52% 87,560 87,950 87,180 14,29 Mio.

© 2000-2020 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2020 vwd Vereinigte Wirtschaftsdienste GmbH