BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.650,64 10.07. +192,34 +0,43% - - 44.650,64 452,34 Mio.
American Express Company 850226 325,240 10.07. / 03:01 +7,890 +2,49% 322,530 327,500 325,240 61,00
McDonald's Corp 856958 298,390 10.07. / 03:00 +5,370 +1,83% 297,500 298,390 298,390 190,00
Goldman Sachs Group 920332 709,120 10.07. / 03:00 +12,560 +1,80% 694,000 722,800 709,120 157,00
JPMorgan Chase & Co 850628 288,190 10.07. / 03:00 +5,030 +1,78% 286,700 287,320 288,190 2.062,00
Caterpillar 850598 408,330 10.07. / 03:04 +6,150 +1,53% 400,350 414,000 408,330 244,00
Nike 866993 74,620 10.07. / 03:00 +1,060 +1,44% 74,040 74,120 74,620 1.791,00
Amgen 867900 300,370 10.07. / 23:23 +3,850 +1,30% 294,000 310,000 300,370 22,00
Johnson & Johnson 853260 157,690 10.07. / 03:00 +1,410 +0,90% 156,780 157,860 157,690 251,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 157,320 10.07. / 03:00 +1,340 +0,86% 155,890 157,220 157,320 79,00
Walt Disney Company (The) 855686 121,560 10.07. / 03:01 +0,950 +0,79% 121,000 121,350 121,560 1.347,00
Chevron Corp 852552 154,170 10.07. / 03:18 +1,150 +0,75% 153,140 153,760 154,170 145,00
NVIDIA Corp 918422 164,100 10.07. / 23:31 +1,220 +0,75% 162,880 162,900 164,100 332.917,00
Procter & Gamble Company 852062 158,490 10.07. / 03:00 +0,970 +0,62% 157,800 158,490 158,490 592,00
Apple 865985 212,410 10.07. / 23:31 +1,298 +0,61% 210,900 210,960 212,410 47.024,00
Home Depot 866953 373,300 10.07. / 03:00 +2,260 +0,61% 370,300 374,520 373,300 398,00
Coca-Cola Company 850663 69,770 10.07. / 03:00 +0,290 +0,42% 69,710 69,780 69,770 2.470,00
Merck & Co A0YD8Q 84,020 10.07. / 03:00 +0,310 +0,37% 83,750 84,000 84,020 171,00
Travelers Companies (The) A0MLX4 255,990 10.07. / 03:01 +0,670 +0,26% 250,000 265,550 255,990 17,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sherwin-Williams Company (The) 856050 351,830 10.07. / 03:01 +0,290 +0,08% 283,500 359,000 351,830 1,22 Mio.  
Amazon.com 906866 222,260 10.07. / 23:31 -0,280 -0,13% 221,500 221,840 222,260 60.560,00
Boeing Company 850471 226,090 10.07. / 03:00 -0,510 -0,23% 225,310 225,900 226,090 2.484,00
Microsoft Corp 870747 501,480 10.07. / 23:28 -2,030 -0,40% 499,660 500,000 501,480 8.564,00
VISA A0NC7B 355,880 10.07. / 03:00 -1,880 -0,53% 353,000 356,000 355,880 278,00
Cisco Systems 878841 68,760 10.07. / 23:26 -0,510 -0,74% 68,490 68,640 68,760 1.141,00
Honeywell International 870153 236,770 10.07. / 23:28 -1,950 -0,82% 230,000 264,060 236,770 90,00
International Business Machine 851399 287,430 10.07. / 03:02 -2,710 -0,93% 285,600 286,800 287,430 568,00
Unitedhealth Group 869561 299,510 10.07. / 03:01 -3,400 -1,12% 299,970 300,350 299,510 4.328,00
Verizon Communications 868402 42,030 10.07. / 03:00 -0,580 -1,36% 42,020 42,090 42,030 2.988,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 94,860 10.07. / 03:01 -1,950 -2,01% 94,920 95,000 94,860 2.016,00
Salesforce A0B87V 263,970 10.07. / 03:19 -6,950 -2,57% 263,200 263,450 263,970 2.988,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH