BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.650,64 10.07. +192,34 +0,43% - - 44.650,64 452,34 Mio.
American Express Company 850226 325,240 10.07. / 03:01 +7,890 +2,49% 319,100 327,500 325,240 505,00
McDonald's Corp 856958 298,390 10.07. / 03:00 +5,370 +1,83% 297,000 298,430 298,390 1.091,00
Goldman Sachs Group 920332 709,120 10.07. / 03:00 +12,560 +1,80% 700,000 705,000 709,120 579,00
JPMorgan Chase & Co 850628 288,190 10.07. / 03:00 +5,030 +1,78% 285,230 286,770 288,190 5.722,00
Caterpillar 850598 408,330 10.07. / 03:04 +6,150 +1,53% 400,350 413,000 408,330 1.428,00
Nike 866993 74,620 10.07. / 03:00 +1,060 +1,44% 73,890 74,100 74,620 8.632,00
Amgen 867900 300,370 10.07. / 23:23 +3,850 +1,30% 298,130 299,200 300,370 342,00
Johnson & Johnson 853260 157,690 10.07. / 03:00 +1,410 +0,90% 156,870 157,520 157,690 2.222,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 157,320 10.07. / 03:00 +1,340 +0,86% 154,980 157,640 157,320 406,00
Walt Disney Company (The) 855686 121,560 10.07. / 03:01 +0,950 +0,79% 120,640 121,050 121,560 2.884,00
Chevron Corp 852552 154,170 10.07. / 03:18 +1,150 +0,75% 152,800 153,450 154,170 835,00
NVIDIA Corp 918422 164,100 10.07. / 23:31 +1,220 +0,75% 162,800 162,850 164,100 714.746,00
Procter & Gamble Company 852062 158,490 10.07. / 03:00 +0,970 +0,62% 157,800 158,300 158,490 1.574,00
Apple 865985 212,410 10.07. / 23:31 +1,298 +0,61% 210,500 210,710 212,410 119.804,00
Home Depot 866953 373,300 10.07. / 03:00 +2,260 +0,61% 370,300 374,520 373,300 801,00
Coca-Cola Company 850663 69,770 10.07. / 03:00 +0,290 +0,42% 69,770 69,830 69,770 11.015,00
Merck & Co A0YD8Q 84,020 10.07. / 03:00 +0,310 +0,37% 83,470 83,960 84,020 7.989,00
Travelers Companies (The) A0MLX4 255,990 10.07. / 03:01 +0,670 +0,26% 250,300 265,550 255,990 254,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sherwin-Williams Company (The) 856050 351,830 10.07. / 03:01 +0,290 +0,08% 283,500 359,000 351,830 56,00  
Amazon.com 906866 222,260 10.07. / 23:31 -0,280 -0,13% 222,150 222,290 222,260 160.521,00
Boeing Company 850471 226,090 10.07. / 03:00 -0,510 -0,23% 224,510 225,090 226,090 6.018,00
Microsoft Corp 870747 501,480 10.07. / 23:28 -2,030 -0,40% 499,390 499,850 501,480 23.206,00
VISA A0NC7B 355,880 10.07. / 03:00 -1,880 -0,53% 353,000 354,740 355,880 1.714,00
Cisco Systems 878841 68,760 10.07. / 23:26 -0,510 -0,74% 68,520 68,640 68,760 2.171,00
Honeywell International 870153 236,770 10.07. / 23:28 -1,950 -0,82% 226,320 241,950 236,770 351,00
International Business Machine 851399 287,430 10.07. / 03:02 -2,710 -0,93% 284,900 285,990 287,430 1.067,00
Unitedhealth Group 869561 299,510 10.07. / 03:01 -3,400 -1,12% 299,800 300,000 299,510 12.956,00
Verizon Communications 868402 42,030 10.07. / 03:00 -0,580 -1,36% 42,030 42,050 42,030 4.553,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 94,860 10.07. / 03:01 -1,950 -2,01% 94,860 94,960 94,860 11.109,00
Salesforce A0B87V 263,970 10.07. / 03:19 -6,950 -2,57% 262,500 263,210 263,970 7.961,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH