| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
29.638,64 |
30.11. |
-271,73 |
-0,91% |
- |
- |
29.638,64 |
561,21 Mio. |
 |
|
Apple |
865985 |
119,050 |
30.11. / 23:31 |
+2,460 |
+2,11% |
120,810 |
120,840 |
119,050 |
169,41 Mio. |
 |
|
Intel Corp |
855681 |
48,350 |
30.11. / 23:29 |
+0,900 |
+1,90% |
48,460 |
48,480 |
48,350 |
46,33 Mio. |
|
|
Walmart |
860853 |
152,790 |
03:01 |
+1,190 |
+0,78% |
152,900 |
152,950 |
152,790 |
10,90 Mio. |
|
|
Cisco Systems |
878841 |
43,020 |
30.11. / 23:30 |
+0,320 |
+0,75% |
43,100 |
43,210 |
43,020 |
34,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
80,390 |
03:00 |
+0,530 |
+0,66% |
80,370 |
80,390 |
80,390 |
13,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
148,010 |
03:01 |
+0,880 |
+0,60% |
148,500 |
148,990 |
148,010 |
9,71 Mio. |
|
|
Home Depot |
866953 |
277,410 |
03:00 |
+1,420 |
+0,51% |
277,500 |
278,320 |
277,410 |
4,62 Mio. |
|
|
Johnson & Johnson |
853260 |
144,680 |
03:00 |
+0,680 |
+0,47% |
144,900 |
144,940 |
144,680 |
15,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
134,700 |
03:00 |
+0,450 |
+0,34% |
135,000 |
135,100 |
134,700 |
9,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
138,870 |
03:00 |
+0,260 |
+0,19% |
137,660 |
138,740 |
138,870 |
11,64 Mio. |
|
|
Verizon Communications |
868402 |
60,410 |
03:00 |
-0,170 |
-0,28% |
60,540 |
60,620 |
60,410 |
21,84 Mio. |
|
|
VISA |
A0NC7B |
210,350 |
03:00 |
-0,650 |
-0,31% |
210,460 |
212,000 |
210,350 |
7,73 Mio. |
|
|
McDonald's Corp |
856958 |
217,440 |
03:00 |
-0,890 |
-0,41% |
217,540 |
218,000 |
217,440 |
3,41 Mio. |
|
|
Unitedhealth Group |
869561 |
336,340 |
03:01 |
-1,600 |
-0,47% |
336,340 |
337,880 |
336,340 |
5,27 Mio. |
|
|
Microsoft Corp |
870747 |
214,070 |
30.11. / 23:31 |
-1,160 |
-0,54% |
214,420 |
214,600 |
214,070 |
33,06 Mio. |
|
|
International Business Machine |
851399 |
123,520 |
03:01 |
-0,830 |
-0,67% |
123,530 |
123,990 |
123,520 |
5,99 Mio. |
|
|
salesforce.com |
A0B87V |
245,800 |
03:01 |
-1,830 |
-0,74% |
245,330 |
245,500 |
245,800 |
18,97 Mio. |
|
|
Caterpillar |
850598 |
173,590 |
03:01 |
-1,490 |
-0,85% |
174,200 |
174,940 |
173,590 |
2,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
222,040 |
30.11. / 23:24 |
-2,770 |
-1,23% |
222,040 |
223,680 |
222,040 |
4,86 Mio. |
|
|
American Express Company |
850226 |
118,590 |
03:01 |
-2,000 |
-1,66% |
118,650 |
119,460 |
118,590 |
3,52 Mio. |
|
|
Goldman Sachs Group |
920332 |
230,580 |
03:00 |
-4,820 |
-2,05% |
230,800 |
231,500 |
230,580 |
2,71 Mio. |
|
|
Coca-Cola Company |
850663 |
51,600 |
03:00 |
-1,100 |
-2,09% |
51,750 |
51,840 |
51,600 |
43,20 Mio. |
|
|
3M Company |
851745 |
172,730 |
03:00 |
-4,160 |
-2,35% |
173,250 |
173,350 |
172,730 |
6,14 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
38,010 |
30.11. / 23:30 |
-0,990 |
-2,54% |
38,170 |
38,320 |
38,010 |
13,86 Mio. |
|
|
Honeywell International |
870153 |
203,920 |
03:01 |
-5,490 |
-2,62% |
204,630 |
206,850 |
203,920 |
6,47 Mio. |
|
|
Boeing Company |
850471 |
210,710 |
03:00 |
-5,790 |
-2,67% |
212,160 |
212,190 |
210,710 |
16,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
117,880 |
03:00 |
-3,340 |
-2,76% |
118,600 |
118,700 |
117,880 |
14,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
129,650 |
03:01 |
-4,790 |
-3,56% |
130,100 |
131,390 |
129,650 |
2,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
53,010 |
03:01 |
-2,390 |
-4,31% |
53,200 |
53,430 |
53,010 |
8,76 Mio. |
|
|
Chevron Corp |
852552 |
87,180 |
03:01 |
-4,130 |
-4,52% |
87,560 |
87,950 |
87,180 |
14,29 Mio. |
|
