| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.650,64 |
10.07. |
+192,34 |
+0,43% |
- |
- |
44.650,64 |
452,34 Mio. |
 |
|
American Express Company |
850226 |
325,240 |
10.07. / 03:01 |
+7,890 |
+2,49% |
322,530 |
327,500 |
325,240 |
61,00 |
|
|
McDonald's Corp |
856958 |
298,390 |
10.07. / 03:00 |
+5,370 |
+1,83% |
297,500 |
298,390 |
298,390 |
190,00 |
|
|
Goldman Sachs Group |
920332 |
709,120 |
10.07. / 03:00 |
+12,560 |
+1,80% |
694,000 |
722,800 |
709,120 |
157,00 |
|
|
JPMorgan Chase & Co |
850628 |
288,190 |
10.07. / 03:00 |
+5,030 |
+1,78% |
286,700 |
287,320 |
288,190 |
2.062,00 |
|
|
Caterpillar |
850598 |
408,330 |
10.07. / 03:04 |
+6,150 |
+1,53% |
400,350 |
414,000 |
408,330 |
244,00 |
|
|
Nike |
866993 |
74,620 |
10.07. / 03:00 |
+1,060 |
+1,44% |
74,040 |
74,120 |
74,620 |
1.791,00 |
|
|
Amgen |
867900 |
300,370 |
10.07. / 23:23 |
+3,850 |
+1,30% |
294,000 |
310,000 |
300,370 |
22,00 |
|
|
Johnson & Johnson |
853260 |
157,690 |
10.07. / 03:00 |
+1,410 |
+0,90% |
156,780 |
157,860 |
157,690 |
251,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
157,320 |
10.07. / 03:00 |
+1,340 |
+0,86% |
155,890 |
157,220 |
157,320 |
79,00 |
|
|
Walt Disney Company (The) |
855686 |
121,560 |
10.07. / 03:01 |
+0,950 |
+0,79% |
121,000 |
121,350 |
121,560 |
1.347,00 |
|
|
Chevron Corp |
852552 |
154,170 |
10.07. / 03:18 |
+1,150 |
+0,75% |
153,140 |
153,760 |
154,170 |
145,00 |
|
|
NVIDIA Corp |
918422 |
164,100 |
10.07. / 23:31 |
+1,220 |
+0,75% |
162,880 |
162,900 |
164,100 |
332.917,00 |
|
|
Procter & Gamble Company |
852062 |
158,490 |
10.07. / 03:00 |
+0,970 |
+0,62% |
157,800 |
158,490 |
158,490 |
592,00 |
|
|
Apple |
865985 |
212,410 |
10.07. / 23:31 |
+1,298 |
+0,61% |
210,900 |
210,960 |
212,410 |
47.024,00 |
|
|
Home Depot |
866953 |
373,300 |
10.07. / 03:00 |
+2,260 |
+0,61% |
370,300 |
374,520 |
373,300 |
398,00 |
|
|
Coca-Cola Company |
850663 |
69,770 |
10.07. / 03:00 |
+0,290 |
+0,42% |
69,710 |
69,780 |
69,770 |
2.470,00 |
|
|
Merck & Co |
A0YD8Q |
84,020 |
10.07. / 03:00 |
+0,310 |
+0,37% |
83,750 |
84,000 |
84,020 |
171,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
255,990 |
10.07. / 03:01 |
+0,670 |
+0,26% |
250,000 |
265,550 |
255,990 |
17,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Sherwin-Williams Company (The) |
856050 |
351,830 |
10.07. / 03:01 |
+0,290 |
+0,08% |
283,500 |
359,000 |
351,830 |
1,22 Mio. |
|
|
Amazon.com |
906866 |
222,260 |
10.07. / 23:31 |
-0,280 |
-0,13% |
221,500 |
221,840 |
222,260 |
60.560,00 |
 |
|
Boeing Company |
850471 |
226,090 |
10.07. / 03:00 |
-0,510 |
-0,23% |
225,310 |
225,900 |
226,090 |
2.484,00 |
|
|
Microsoft Corp |
870747 |
501,480 |
10.07. / 23:28 |
-2,030 |
-0,40% |
499,660 |
500,000 |
501,480 |
8.564,00 |
|
|
VISA |
A0NC7B |
355,880 |
10.07. / 03:00 |
-1,880 |
-0,53% |
353,000 |
356,000 |
355,880 |
278,00 |
|
|
Cisco Systems |
878841 |
68,760 |
10.07. / 23:26 |
-0,510 |
-0,74% |
68,490 |
68,640 |
68,760 |
1.141,00 |
|
|
Honeywell International |
870153 |
236,770 |
10.07. / 23:28 |
-1,950 |
-0,82% |
230,000 |
264,060 |
236,770 |
90,00 |
|
|
International Business Machine |
851399 |
287,430 |
10.07. / 03:02 |
-2,710 |
-0,93% |
285,600 |
286,800 |
287,430 |
568,00 |
|
|
Unitedhealth Group |
869561 |
299,510 |
10.07. / 03:01 |
-3,400 |
-1,12% |
299,970 |
300,350 |
299,510 |
4.328,00 |
|
|
Verizon Communications |
868402 |
42,030 |
10.07. / 03:00 |
-0,580 |
-1,36% |
42,020 |
42,090 |
42,030 |
2.988,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
94,860 |
10.07. / 03:01 |
-1,950 |
-2,01% |
94,920 |
95,000 |
94,860 |
2.016,00 |
|
|
Salesforce |
A0B87V |
263,970 |
10.07. / 03:19 |
-6,950 |
-2,57% |
263,200 |
263,450 |
263,970 |
2.988,00 |
|
