| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ Industrial Average |
969420 |
29.872,47 |
26.11. |
-173,77 |
-0,58% |
- |
- |
29.872,47 |
324,19 Mio. |
 |
|
Unitedhealth Group |
869561 |
333,190 |
03:01 |
-2,820 |
-0,84% |
333,190 |
334,000 |
333,190 |
3,15 Mio. |
|
|
Home Depot |
866953 |
273,960 |
03:00 |
+0,650 |
+0,24% |
274,020 |
274,740 |
273,960 |
3,00 Mio. |
 |
|
salesforce.com |
A0B87V |
246,820 |
03:01 |
-14,020 |
-5,37% |
247,950 |
248,000 |
246,820 |
26,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
236,540 |
03:00 |
-0,960 |
-0,40% |
236,610 |
237,450 |
236,540 |
2,27 Mio. |
|
|
Amgen |
867900 |
220,310 |
25.11. / 23:31 |
-0,150 |
-0,07% |
220,200 |
220,380 |
220,310 |
2,55 Mio. |
|
|
McDonald's Corp |
856958 |
219,340 |
03:00 |
-0,370 |
-0,17% |
219,370 |
219,870 |
219,340 |
1,89 Mio. |
|
|
Boeing Company |
850471 |
217,610 |
03:00 |
-0,880 |
-0,40% |
217,650 |
217,900 |
217,610 |
19,25 Mio. |
|
|
Microsoft Corp |
870747 |
213,870 |
25.11. / 23:31 |
+0,010 |
+0,00% |
213,880 |
213,900 |
213,870 |
21,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
210,890 |
03:00 |
+1,210 |
+0,58% |
210,900 |
211,600 |
210,890 |
6,77 Mio. |
|
|
Honeywell International |
870153 |
207,680 |
03:01 |
-0,210 |
-0,10% |
207,010 |
208,410 |
207,680 |
2,43 Mio. |
|
|
3M Company |
851745 |
177,120 |
03:00 |
+0,040 |
+0,02% |
177,130 |
177,380 |
177,120 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
174,630 |
03:01 |
-2,270 |
-1,28% |
174,640 |
174,990 |
174,630 |
2,51 Mio. |
|
|
Walmart |
860853 |
151,830 |
03:01 |
+0,470 |
+0,31% |
151,950 |
151,980 |
151,830 |
4,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
149,090 |
03:01 |
-2,400 |
-1,58% |
149,330 |
149,500 |
149,090 |
9,55 Mio. |
|
|
Johnson & Johnson |
853260 |
143,680 |
03:00 |
-0,190 |
-0,13% |
143,680 |
144,150 |
143,680 |
7,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
138,680 |
03:00 |
+0,370 |
+0,27% |
138,680 |
139,000 |
138,680 |
8,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
136,020 |
03:01 |
-0,370 |
-0,27% |
135,000 |
142,000 |
136,020 |
986.670,00 |
|
|
Nike |
866993 |
135,540 |
03:00 |
+0,840 |
+0,62% |
135,550 |
135,960 |
135,540 |
4,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
124,200 |
03:01 |
-0,220 |
-0,18% |
124,210 |
124,250 |
124,200 |
4,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
122,030 |
03:00 |
-1,290 |
-1,05% |
122,200 |
122,270 |
122,030 |
11,72 Mio. |
|
|
American Express Company |
850226 |
120,580 |
03:01 |
+0,190 |
+0,16% |
120,310 |
120,940 |
120,580 |
4,65 Mio. |
|
|
Apple |
865985 |
116,030 |
25.11. / 23:31 |
+0,860 |
+0,75% |
116,260 |
116,280 |
116,030 |
76,50 Mio. |
|
|
Chevron Corp |
852552 |
92,140 |
03:01 |
-3,480 |
-3,64% |
92,300 |
92,490 |
92,140 |
10,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
80,060 |
03:00 |
-0,080 |
-0,10% |
80,000 |
80,050 |
80,060 |
5,75 Mio. |
|
|
Verizon Communications |
868402 |
60,410 |
03:00 |
-0,230 |
-0,38% |
60,410 |
60,520 |
60,410 |
10,60 Mio. |
|
|
Dow |
A2PFRC |
56,430 |
03:01 |
-1,300 |
-2,25% |
56,700 |
57,330 |
56,430 |
4,16 Mio. |
|
|
Coca-Cola Company |
850663 |
52,930 |
03:00 |
-0,290 |
-0,54% |
53,000 |
53,060 |
52,930 |
10,19 Mio. |
|
|
Intel Corp |
855681 |
47,050 |
25.11. / 23:31 |
+0,040 |
+0,09% |
47,050 |
47,070 |
47,050 |
28,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
42,500 |
25.11. / 23:20 |
-0,110 |
-0,26% |
42,500 |
42,650 |
42,500 |
22,62 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
39,070 |
25.11. / 23:31 |
+0,550 |
+1,43% |
39,120 |
39,180 |
39,070 |
6,64 Mio. |
|
