| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.406,36 |
07.07. |
-422,17 |
-0,94% |
- |
- |
44.406,36 |
442,35 Mio. |
 |
|
Goldman Sachs Group |
920332 |
710,930 |
07.07. / 03:18 |
-12,750 |
-1,76% |
705,440 |
708,880 |
710,930 |
988,00 |
|
|
Microsoft Corp |
870747 |
497,720 |
07.07. / 23:28 |
-1,120 |
-0,22% |
497,900 |
498,330 |
497,720 |
8.054,00 |
|
|
Caterpillar |
850598 |
391,510 |
07.07. / 03:13 |
-6,350 |
-1,60% |
384,600 |
398,600 |
391,510 |
303,00 |
|
|
Home Depot |
866953 |
367,640 |
07.07. / 03:00 |
-4,040 |
-1,09% |
366,200 |
367,740 |
367,640 |
222,00 |
|
|
VISA |
A0NC7B |
356,640 |
07.07. / 03:00 |
-2,220 |
-0,62% |
353,820 |
358,800 |
356,640 |
309,00 |
|
|
Sherwin-Williams Company (The) |
856050 |
346,290 |
07.07. / 03:01 |
-7,710 |
-2,18% |
236,700 |
359,000 |
346,290 |
2,21 Mio. |
|
|
American Express Company |
850226 |
322,730 |
07.07. / 03:01 |
-5,400 |
-1,65% |
318,240 |
326,600 |
322,730 |
353,00 |
|
|
Unitedhealth Group |
869561 |
303,710 |
07.07. / 03:01 |
-4,840 |
-1,57% |
304,840 |
305,000 |
303,710 |
6.567,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
293,530 |
07.07. / 03:05 |
-0,550 |
-0,19% |
293,440 |
294,150 |
293,530 |
130,00 |
|
|
Amgen |
867900 |
292,950 |
07.07. / 23:06 |
-5,290 |
-1,77% |
292,190 |
300,300 |
292,950 |
144,00 |
|
|
International Business Machine |
851399 |
292,470 |
07.07. / 03:02 |
+0,500 |
+0,17% |
292,830 |
293,500 |
292,470 |
532,00 |
 |
|
JPMorgan Chase & Co |
850628 |
291,970 |
07.07. / 03:00 |
-4,030 |
-1,36% |
290,510 |
291,110 |
291,970 |
643,00 |
|
|
Salesforce |
A0B87V |
269,800 |
07.07. / 03:01 |
-2,350 |
-0,86% |
270,830 |
271,250 |
269,800 |
3.311,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
258,990 |
07.07. / 03:01 |
-5,140 |
-1,95% |
258,990 |
266,220 |
258,990 |
32,00 |
|
|
Honeywell International |
870153 |
239,350 |
07.07. / 23:30 |
-1,050 |
-0,44% |
238,000 |
240,830 |
239,350 |
64,00 |
|
|
Amazon.com |
906866 |
223,470 |
07.07. / 23:31 |
+0,060 |
+0,03% |
224,150 |
224,380 |
223,470 |
29.369,00 |
|
|
Boeing Company |
850471 |
218,630 |
07.07. / 03:00 |
+2,710 |
+1,26% |
218,520 |
219,180 |
218,630 |
2.863,00 |
|
|
Apple |
865985 |
209,950 |
07.07. / 23:31 |
-3,600 |
-1,69% |
210,440 |
210,500 |
209,950 |
56.887,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,500 |
07.07. / 03:00 |
-0,330 |
-0,21% |
160,420 |
160,750 |
160,500 |
111,00 |
|
|
NVIDIA Corp |
918422 |
158,240 |
07.07. / 23:31 |
-1,100 |
-0,69% |
159,660 |
159,680 |
158,240 |
395.619,00 |
|
|
Johnson & Johnson |
853260 |
155,270 |
07.07. / 03:00 |
-0,740 |
-0,47% |
155,070 |
155,610 |
155,270 |
403,00 |
|
|
3M Company |
851745 |
151,840 |
07.07. / 03:00 |
-1,100 |
-0,72% |
151,400 |
152,530 |
151,840 |
203,00 |
|
|
Chevron Corp |
852552 |
147,400 |
07.07. / 03:01 |
-0,970 |
-0,65% |
146,330 |
147,040 |
147,400 |
290,00 |
|
|
Walt Disney Company (The) |
855686 |
123,160 |
07.07. / 03:01 |
-0,840 |
-0,68% |
123,000 |
123,400 |
123,160 |
429,00 |
|
|
Walmart |
860853 |
99,350 |
07.07. / 03:01 |
+0,990 |
+1,01% |
99,130 |
99,320 |
99,350 |
1.147,00 |
|
|
Merck & Co |
A0YD8Q |
80,900 |
07.07. / 03:11 |
-0,030 |
-0,04% |
80,900 |
81,290 |
80,900 |
568,00 |
|
|
Nike |
866993 |
76,530 |
07.07. / 03:00 |
+0,140 |
+0,18% |
76,020 |
76,200 |
76,530 |
3.965,00 |
|
|
Coca-Cola Company |
850663 |
71,010 |
07.07. / 03:00 |
-0,340 |
-0,48% |
71,010 |
71,090 |
71,010 |
1.996,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
68,930 |
07.07. / 23:28 |
-0,440 |
-0,63% |
68,820 |
69,070 |
68,930 |
816,00 |
|
|
Verizon Communications |
868402 |
42,800 |
07.07. / 03:00 |
-0,750 |
-1,72% |
42,920 |
42,980 |
42,800 |
3.971,00 |
|
