BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.406,36 07.07. -422,17 -0,94% - - 44.406,36 442,35 Mio.
Goldman Sachs Group 920332 710,930 07.07. / 03:18 -12,750 -1,76% 705,440 708,880 710,930 988,00
Microsoft Corp 870747 497,720 07.07. / 23:28 -1,120 -0,22% 497,900 498,330 497,720 8.054,00
Caterpillar 850598 391,510 07.07. / 03:13 -6,350 -1,60% 384,600 398,600 391,510 303,00
Home Depot 866953 367,640 07.07. / 03:00 -4,040 -1,09% 366,200 367,740 367,640 222,00
VISA A0NC7B 356,640 07.07. / 03:00 -2,220 -0,62% 353,820 358,800 356,640 309,00
Sherwin-Williams Company (The) 856050 346,290 07.07. / 03:01 -7,710 -2,18% 236,700 359,000 346,290 2,21 Mio.
American Express Company 850226 322,730 07.07. / 03:01 -5,400 -1,65% 318,240 326,600 322,730 353,00
Unitedhealth Group 869561 303,710 07.07. / 03:01 -4,840 -1,57% 304,840 305,000 303,710 6.567,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 293,530 07.07. / 03:05 -0,550 -0,19% 293,440 294,150 293,530 130,00
Amgen 867900 292,950 07.07. / 23:06 -5,290 -1,77% 292,190 300,300 292,950 144,00
International Business Machine 851399 292,470 07.07. / 03:02 +0,500 +0,17% 292,830 293,500 292,470 532,00
JPMorgan Chase & Co 850628 291,970 07.07. / 03:00 -4,030 -1,36% 290,510 291,110 291,970 643,00
Salesforce A0B87V 269,800 07.07. / 03:01 -2,350 -0,86% 270,830 271,250 269,800 3.311,00
Travelers Companies (The) A0MLX4 258,990 07.07. / 03:01 -5,140 -1,95% 258,990 266,220 258,990 32,00
Honeywell International 870153 239,350 07.07. / 23:30 -1,050 -0,44% 238,000 240,830 239,350 64,00
Amazon.com 906866 223,470 07.07. / 23:31 +0,060 +0,03% 224,150 224,380 223,470 29.369,00  
Boeing Company 850471 218,630 07.07. / 03:00 +2,710 +1,26% 218,520 219,180 218,630 2.863,00
Apple 865985 209,950 07.07. / 23:31 -3,600 -1,69% 210,440 210,500 209,950 56.887,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 160,500 07.07. / 03:00 -0,330 -0,21% 160,420 160,750 160,500 111,00
NVIDIA Corp 918422 158,240 07.07. / 23:31 -1,100 -0,69% 159,660 159,680 158,240 395.619,00
Johnson & Johnson 853260 155,270 07.07. / 03:00 -0,740 -0,47% 155,070 155,610 155,270 403,00
3M Company 851745 151,840 07.07. / 03:00 -1,100 -0,72% 151,400 152,530 151,840 203,00
Chevron Corp 852552 147,400 07.07. / 03:01 -0,970 -0,65% 146,330 147,040 147,400 290,00
Walt Disney Company (The) 855686 123,160 07.07. / 03:01 -0,840 -0,68% 123,000 123,400 123,160 429,00
Walmart 860853 99,350 07.07. / 03:01 +0,990 +1,01% 99,130 99,320 99,350 1.147,00
Merck & Co A0YD8Q 80,900 07.07. / 03:11 -0,030 -0,04% 80,900 81,290 80,900 568,00  
Nike 866993 76,530 07.07. / 03:00 +0,140 +0,18% 76,020 76,200 76,530 3.965,00
Coca-Cola Company 850663 71,010 07.07. / 03:00 -0,340 -0,48% 71,010 71,090 71,010 1.996,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 68,930 07.07. / 23:28 -0,440 -0,63% 68,820 69,070 68,930 816,00
Verizon Communications 868402 42,800 07.07. / 03:00 -0,750 -1,72% 42,920 42,980 42,800 3.971,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH