| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.460,92 |
24.04. |
-42,77 |
-0,11% |
- |
- |
38.460,92 |
342,89 Mio. |
 |
|
Unitedhealth Group |
869561 |
487,300 |
24.04. / 03:01 |
+1,120 |
+0,23% |
480,100 |
489,900 |
487,300 |
126,00 |
 |
|
Goldman Sachs Group |
920332 |
423,040 |
24.04. / 03:00 |
-0,960 |
-0,23% |
415,480 |
425,000 |
423,040 |
910,00 |
|
|
Microsoft Corp |
870747 |
409,060 |
24.04. / 23:31 |
+1,490 |
+0,37% |
401,010 |
401,550 |
409,060 |
72.813,00 |
|
|
Caterpillar |
850598 |
363,520 |
24.04. / 03:01 |
+0,270 |
+0,07% |
349,010 |
350,000 |
363,520 |
15.934,00 |
|
|
Home Depot |
866953 |
333,010 |
24.04. / 03:00 |
-5,990 |
-1,77% |
331,000 |
333,580 |
333,010 |
635,00 |
|
|
VISA |
A0NC7B |
275,020 |
24.04. / 03:00 |
+0,910 |
+0,33% |
273,000 |
274,850 |
275,020 |
1.250,00 |
|
|
Salesforce |
A0B87V |
276,190 |
24.04. / 03:01 |
-0,490 |
-0,18% |
273,100 |
282,000 |
276,190 |
702,00 |
|
|
McDonald's Corp |
856958 |
276,750 |
24.04. / 03:00 |
-0,130 |
-0,05% |
273,660 |
278,450 |
276,750 |
154,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
273,010 |
24.04. / 23:22 |
-0,530 |
-0,19% |
267,230 |
275,410 |
273,010 |
234,00 |
|
|
American Express Company |
850226 |
239,120 |
24.04. / 03:01 |
+0,160 |
+0,07% |
237,840 |
239,500 |
239,120 |
535,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
24.04. / 03:01 |
-0,890 |
-0,42% |
196,320 |
214,990 |
213,430 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
194,790 |
24.04. / 23:30 |
-1,370 |
-0,70% |
196,010 |
199,540 |
194,790 |
1.045,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,080 |
24.04. / 03:00 |
+0,940 |
+0,49% |
192,700 |
193,450 |
193,080 |
3.475,00 |
|
|
International Business Machine |
851399 |
184,100 |
24.04. / 03:02 |
+1,910 |
+1,05% |
166,900 |
167,950 |
184,100 |
26.744,00 |
|
|
Amazon.com |
906866 |
176,590 |
24.04. / 23:31 |
-2,950 |
-1,64% |
172,300 |
172,430 |
176,590 |
144.850,00 |
|
|
Apple |
865985 |
169,020 |
24.04. / 23:31 |
+2,120 |
+1,27% |
168,750 |
168,880 |
169,020 |
61.620,00 |
|
|
Boeing Company |
850471 |
164,330 |
24.04. / 03:00 |
-4,850 |
-2,87% |
163,600 |
164,500 |
164,330 |
19.147,00 |
|
|
Chevron Corp |
852552 |
163,570 |
24.04. / 03:01 |
+0,720 |
+0,44% |
163,120 |
164,000 |
163,570 |
502,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,600 |
24.04. / 03:00 |
+1,100 |
+0,68% |
162,090 |
163,000 |
162,600 |
2.246,00 |
|
|
Johnson & Johnson |
853260 |
148,530 |
24.04. / 03:00 |
-1,030 |
-0,69% |
148,640 |
148,800 |
148,530 |
1.207,00 |
|
|
Merck & Co |
A0YD8Q |
127,000 |
24.04. / 03:00 |
+0,120 |
+0,09% |
129,010 |
130,000 |
127,000 |
6.824,00 |
|
|
Walt Disney Company (The) |
855686 |
113,920 |
24.04. / 03:01 |
+0,210 |
+0,18% |
113,630 |
113,940 |
113,920 |
3.542,00 |
|
|
Nike |
866993 |
94,640 |
24.04. / 03:00 |
+0,620 |
+0,66% |
94,600 |
94,750 |
94,640 |
1.642,00 |
|
|
3M Company |
851745 |
92,020 |
24.04. / 03:00 |
-0,980 |
-1,05% |
91,500 |
92,280 |
92,020 |
106,00 |
|
|
Coca-Cola Company |
850663 |
61,550 |
24.04. / 03:00 |
+0,910 |
+1,50% |
61,420 |
61,520 |
61,550 |
7.345,00 |
|
|
Walmart |
860853 |
59,870 |
24.04. / 03:01 |
+0,780 |
+1,32% |
59,610 |
59,980 |
59,870 |
450,00 |
|
|
Dow |
A2PFRC |
56,980 |
24.04. / 03:01 |
+0,240 |
+0,42% |
55,000 |
56,600 |
56,980 |
2.500,00 |
|
|
Cisco Systems |
878841 |
48,350 |
24.04. / 23:31 |
+0,030 |
+0,06% |
48,520 |
48,610 |
48,350 |
2.380,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,490 |
24.04. / 03:00 |
-0,210 |
-0,53% |
39,340 |
39,480 |
39,490 |
739,00 |
|
|
Intel Corp |
855681 |
34,500 |
24.04. / 23:31 |
+0,220 |
+0,64% |
34,780 |
34,800 |
34,500 |
75.816,00 |
|
