| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.828,53 |
03.07. |
+344,11 |
+0,77% |
- |
- |
44.828,53 |
346,63 Mio. |
 |
|
Goldman Sachs Group |
920332 |
723,680 |
03.07. / 03:00 |
+7,790 |
+1,09% |
722,100 |
731,000 |
723,680 |
1,50 Mio. |
|
|
Microsoft Corp |
870747 |
498,840 |
03.07. / 22:59 |
+7,757 |
+1,58% |
497,000 |
498,040 |
498,840 |
13,98 Mio. |
|
|
Caterpillar |
850598 |
397,860 |
03.07. / 03:01 |
-0,570 |
-0,14% |
397,010 |
402,500 |
397,860 |
1,74 Mio. |
 |
|
Home Depot |
866953 |
371,680 |
03.07. / 03:00 |
-0,170 |
-0,05% |
371,400 |
371,930 |
371,680 |
2,57 Mio. |
|
|
VISA |
A0NC7B |
358,860 |
03.07. / 03:00 |
+4,640 |
+1,31% |
358,110 |
358,860 |
358,860 |
3,70 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
354,000 |
03.07. / 03:01 |
+1,490 |
+0,42% |
330,310 |
370,000 |
354,000 |
1,09 Mio. |
|
|
American Express Company |
850226 |
328,130 |
03.07. / 03:01 |
+2,520 |
+0,77% |
328,010 |
329,600 |
328,130 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
308,550 |
03.07. / 03:01 |
+0,990 |
+0,32% |
308,560 |
308,650 |
308,550 |
6,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
298,240 |
03.07. / 22:00 |
+1,390 |
+0,47% |
295,480 |
299,940 |
298,240 |
1,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
296,000 |
03.07. / 03:00 |
+4,000 |
+1,37% |
296,050 |
296,250 |
296,000 |
6,54 Mio. |
|
|
McDonald's Corp |
856958 |
294,080 |
03.07. / 03:00 |
-0,550 |
-0,19% |
293,520 |
294,260 |
294,080 |
1,68 Mio. |
|
|
International Business Machine |
851399 |
291,970 |
03.07. / 03:02 |
+4,320 |
+1,50% |
291,510 |
291,950 |
291,970 |
1,85 Mio. |
|
|
Salesforce |
A0B87V |
272,150 |
03.07. / 03:01 |
+2,940 |
+1,09% |
271,900 |
272,150 |
272,150 |
5,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
264,130 |
03.07. / 03:01 |
+6,790 |
+2,64% |
256,000 |
271,790 |
264,130 |
859.525,00 |
|
|
Honeywell International |
870153 |
240,400 |
03.07. / 22:54 |
+1,140 |
+0,48% |
239,080 |
240,800 |
240,400 |
1,90 Mio. |
|
|
Amazon.com |
906866 |
223,410 |
03.07. / 22:59 |
+3,490 |
+1,59% |
223,050 |
223,080 |
223,410 |
29,63 Mio. |
|
|
Boeing Company |
850471 |
215,920 |
03.07. / 03:00 |
+3,890 |
+1,83% |
215,500 |
215,900 |
215,920 |
4,48 Mio. |
|
|
Apple |
865985 |
213,550 |
03.07. / 22:59 |
+1,110 |
+0,52% |
213,530 |
213,600 |
213,550 |
34,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
160,830 |
03.07. / 03:00 |
-0,370 |
-0,23% |
160,680 |
160,790 |
160,830 |
7,00 Mio. |
|
|
NVIDIA Corp |
918422 |
159,340 |
03.07. / 22:59 |
+2,038 |
+1,30% |
159,200 |
159,250 |
159,340 |
143,72 Mio. |
|
|
Johnson & Johnson |
853260 |
156,010 |
03.07. / 03:00 |
+0,450 |
+0,29% |
155,000 |
156,500 |
156,010 |
3,48 Mio. |
|
|
3M Company |
851745 |
152,940 |
03.07. / 03:00 |
-1,030 |
-0,67% |
149,000 |
155,450 |
152,940 |
3,18 Mio. |
|
|
Chevron Corp |
852552 |
148,370 |
03.07. / 03:01 |
+0,390 |
+0,26% |
148,020 |
148,370 |
148,370 |
5,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
124,000 |
03.07. / 03:01 |
+1,020 |
+0,83% |
123,700 |
124,000 |
124,000 |
4,25 Mio. |
|
|
Walmart |
860853 |
98,360 |
03.07. / 03:01 |
+0,750 |
+0,77% |
98,200 |
98,300 |
98,360 |
7,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
80,930 |
03.07. / 03:00 |
-1,460 |
-1,77% |
80,700 |
81,280 |
80,930 |
7,73 Mio. |
|
|
Nike |
866993 |
76,390 |
03.07. / 03:00 |
±0,000 |
±0,00% |
76,210 |
76,390 |
76,390 |
12,02 Mio. |
|
|
Coca-Cola Company |
850663 |
71,350 |
03.07. / 03:00 |
+0,440 |
+0,62% |
71,000 |
71,250 |
71,350 |
9,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
69,370 |
03.07. / 22:59 |
+0,780 |
+1,14% |
69,750 |
69,870 |
69,370 |
17,97 Mio. |
|
|
Verizon Communications |
868402 |
43,550 |
03.07. / 03:00 |
-0,040 |
-0,09% |
43,620 |
43,660 |
43,550 |
10,30 Mio. |
|
