| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.816,05 |
17:04 |
-644,87 |
-1,68% |
- |
- |
38.460,92 |
134,07 Mio. |
|
|
Amazon.com |
906866 |
171,400 |
16:59 |
-5,190 |
-2,94% |
171,390 |
171,410 |
176,590 |
21,24 Mio. |
|
|
Apple |
865985 |
168,570 |
16:59 |
-0,450 |
-0,27% |
168,560 |
168,570 |
169,020 |
15,70 Mio. |
|
|
Microsoft Corp |
870747 |
390,665 |
16:59 |
-18,395 |
-4,50% |
390,610 |
390,680 |
409,060 |
14,28 Mio. |
|
|
Intel Corp |
855681 |
34,705 |
16:59 |
+0,205 |
+0,59% |
34,700 |
34,710 |
34,500 |
12,42 Mio. |
|
|
International Business Machine |
851399 |
166,620 |
16:59 |
-17,480 |
-9,49% |
166,580 |
166,630 |
184,100 |
7,75 Mio. |
|
|
Coca-Cola Company |
850663 |
61,905 |
16:59 |
+0,355 |
+0,58% |
61,900 |
61,910 |
61,550 |
6,79 Mio. |
|
|
Walmart |
860853 |
60,045 |
16:59 |
+0,175 |
+0,29% |
60,040 |
60,050 |
59,870 |
6,25 Mio. |
|
|
Boeing Company |
850471 |
160,584 |
16:59 |
-3,746 |
-2,28% |
160,570 |
160,640 |
164,330 |
4,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,040 |
16:59 |
+2,040 |
+1,61% |
129,020 |
129,080 |
127,000 |
4,75 Mio. |
|
|
Verizon Communications |
868402 |
39,180 |
16:59 |
-0,310 |
-0,78% |
39,180 |
39,190 |
39,490 |
4,73 Mio. |
|
|
Cisco Systems |
878841 |
48,005 |
16:59 |
-0,345 |
-0,71% |
48,000 |
48,010 |
48,350 |
3,37 Mio. |
|
|
Chevron Corp |
852552 |
163,370 |
16:59 |
-0,200 |
-0,12% |
163,350 |
163,390 |
163,570 |
2,75 Mio. |
|
|
Dow |
A2PFRC |
56,070 |
16:59 |
-0,910 |
-1,60% |
56,050 |
56,080 |
56,980 |
2,72 Mio. |
|
|
Caterpillar |
850598 |
336,910 |
16:59 |
-26,610 |
-7,32% |
336,820 |
337,200 |
363,520 |
2,66 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,580 |
16:59 |
-2,340 |
-2,05% |
111,560 |
111,590 |
113,920 |
2,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,830 |
16:59 |
-0,250 |
-0,13% |
192,820 |
192,840 |
193,080 |
2,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,740 |
16:59 |
+0,140 |
+0,09% |
162,730 |
162,750 |
162,600 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
146,690 |
16:59 |
-1,840 |
-1,24% |
146,690 |
146,710 |
148,530 |
1,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,440 |
16:59 |
-3,580 |
-1,30% |
271,400 |
271,450 |
275,020 |
1,45 Mio. |
|
|
Nike |
866993 |
92,978 |
16:59 |
-1,662 |
-1,76% |
92,960 |
92,980 |
94,640 |
1,43 Mio. |
|
|
Salesforce |
A0B87V |
269,620 |
16:59 |
-6,570 |
-2,38% |
269,490 |
269,670 |
276,190 |
1,41 Mio. |
|
|
Honeywell International |
870153 |
191,995 |
16:59 |
-2,795 |
-1,43% |
191,930 |
192,060 |
194,790 |
1,32 Mio. |
|
|
Unitedhealth Group |
869561 |
493,880 |
16:59 |
+6,580 |
+1,35% |
493,760 |
494,000 |
487,300 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
275,990 |
16:59 |
-0,760 |
-0,27% |
275,950 |
276,020 |
276,750 |
1,08 Mio. |
|
|
Home Depot |
866953 |
330,406 |
16:59 |
-2,604 |
-0,78% |
330,240 |
330,460 |
333,010 |
958.905,00 |
|
|
American Express Company |
850226 |
236,115 |
16:59 |
-3,005 |
-1,26% |
236,050 |
236,180 |
239,120 |
772.807,00 |
|
|
3M Company |
851745 |
90,905 |
16:59 |
-1,115 |
-1,21% |
90,880 |
90,920 |
92,020 |
745.993,00 |
|
|
Goldman Sachs Group |
920332 |
415,295 |
16:59 |
-7,745 |
-1,83% |
415,130 |
415,380 |
423,040 |
551.988,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
268,375 |
16:59 |
-4,635 |
-1,70% |
268,260 |
268,450 |
273,010 |
371.295,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,150 |
16:59 |
-2,280 |
-1,07% |
211,080 |
211,310 |
213,430 |
186.980,00 |
|