BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.816,05 17:04 -644,87 -1,68% - - 38.460,92 134,07 Mio.
Amazon.com 906866 171,400 16:59 -5,190 -2,94% 171,390 171,410 176,590 21,24 Mio.
Apple 865985 168,570 16:59 -0,450 -0,27% 168,560 168,570 169,020 15,70 Mio.
Microsoft Corp 870747 390,665 16:59 -18,395 -4,50% 390,610 390,680 409,060 14,28 Mio.
Intel Corp 855681 34,705 16:59 +0,205 +0,59% 34,700 34,710 34,500 12,42 Mio.
International Business Machine 851399 166,620 16:59 -17,480 -9,49% 166,580 166,630 184,100 7,75 Mio.
Coca-Cola Company 850663 61,905 16:59 +0,355 +0,58% 61,900 61,910 61,550 6,79 Mio.
Walmart 860853 60,045 16:59 +0,175 +0,29% 60,040 60,050 59,870 6,25 Mio.
Boeing Company 850471 160,584 16:59 -3,746 -2,28% 160,570 160,640 164,330 4,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,040 16:59 +2,040 +1,61% 129,020 129,080 127,000 4,75 Mio.
Verizon Communications 868402 39,180 16:59 -0,310 -0,78% 39,180 39,190 39,490 4,73 Mio.
Cisco Systems 878841 48,005 16:59 -0,345 -0,71% 48,000 48,010 48,350 3,37 Mio.
Chevron Corp 852552 163,370 16:59 -0,200 -0,12% 163,350 163,390 163,570 2,75 Mio.  
Dow A2PFRC 56,070 16:59 -0,910 -1,60% 56,050 56,080 56,980 2,72 Mio.
Caterpillar 850598 336,910 16:59 -26,610 -7,32% 336,820 337,200 363,520 2,66 Mio.
Walt Disney Company (The) 855686 111,580 16:59 -2,340 -2,05% 111,560 111,590 113,920 2,58 Mio.
JPMorgan Chase & Co 850628 192,830 16:59 -0,250 -0,13% 192,820 192,840 193,080 2,39 Mio.
Procter & Gamble Company 852062 162,740 16:59 +0,140 +0,09% 162,730 162,750 162,600 2,07 Mio.  
Johnson & Johnson 853260 146,690 16:59 -1,840 -1,24% 146,690 146,710 148,530 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 271,440 16:59 -3,580 -1,30% 271,400 271,450 275,020 1,45 Mio.
Nike 866993 92,978 16:59 -1,662 -1,76% 92,960 92,980 94,640 1,43 Mio.
Salesforce A0B87V 269,620 16:59 -6,570 -2,38% 269,490 269,670 276,190 1,41 Mio.
Honeywell International 870153 191,995 16:59 -2,795 -1,43% 191,930 192,060 194,790 1,32 Mio.
Unitedhealth Group 869561 493,880 16:59 +6,580 +1,35% 493,760 494,000 487,300 1,19 Mio.
McDonald's Corp 856958 275,990 16:59 -0,760 -0,27% 275,950 276,020 276,750 1,08 Mio.
Home Depot 866953 330,406 16:59 -2,604 -0,78% 330,240 330,460 333,010 958.905,00
American Express Company 850226 236,115 16:59 -3,005 -1,26% 236,050 236,180 239,120 772.807,00
3M Company 851745 90,905 16:59 -1,115 -1,21% 90,880 90,920 92,020 745.993,00
Goldman Sachs Group 920332 415,295 16:59 -7,745 -1,83% 415,130 415,380 423,040 551.988,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 268,375 16:59 -4,635 -1,70% 268,260 268,450 273,010 371.295,00
Travelers Companies (The) A0MLX4 211,150 16:59 -2,280 -1,07% 211,080 211,310 213,430 186.980,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH