BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.783,21 17:05 +23,13 +0,06% - - 39.760,08 117,11 Mio.
Salesforce A0B87V 301,130 16:59 -0,250 -0,08% 301,110 301,230 301,380 1,44 Mio.  
Travelers Companies (The) A0MLX4 229,870 16:55 +1,040 +0,45% 229,830 229,930 228,830 183.105,00
VISA A0NC7B 278,380 17:00 -0,640 -0,23% 278,370 278,400 279,020 1,70 Mio.
Merck & Co A0YD8Q 131,780 17:00 +0,030 +0,02% 131,770 131,800 131,750 2,81 Mio.  
Dow A2PFRC 57,935 17:00 -0,205 -0,35% 57,930 57,940 58,140 1,16 Mio.
American Express Company 850226 227,095 17:00 -0,655 -0,29% 227,060 227,130 227,750 579.138,00
Boeing Company 850471 192,280 17:00 +0,330 +0,17% 192,270 192,330 191,950 1,51 Mio.
Caterpillar 850598 364,760 17:00 +0,110 +0,03% 364,670 364,850 364,650 524.845,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,650 17:00 +0,130 +0,07% 199,640 199,690 199,520 2,28 Mio.  
Coca-Cola Company 850663 61,090 17:00 +0,060 +0,10% 61,090 61,100 61,030 2,98 Mio.  
International Business Machine 851399 190,940 17:00 +0,140 +0,07% 190,910 190,940 190,800 781.796,00  
3M Company 851745 105,520 16:59 +0,930 +0,89% 105,510 105,520 104,590 1,14 Mio.
Procter & Gamble Company 852062 162,250 17:00 -0,360 -0,22% 162,240 162,260 162,610 2,20 Mio.
Chevron Corp 852552 157,430 17:00 +1,080 +0,69% 157,420 157,440 156,350 2,20 Mio.
Johnson & Johnson 853260 158,517 17:00 +0,557 +0,35% 158,510 158,530 157,960 1,33 Mio.
Intel Corp 855681 44,495 17:00 +0,725 +1,66% 44,490 44,500 43,770 19,18 Mio.
Walt Disney Company (The) 855686 122,900 17:00 +1,920 +1,59% 122,880 122,910 120,980 6,30 Mio.
McDonald's Corp 856958 282,920 17:00 +0,900 +0,32% 282,880 282,940 282,020 954.567,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,485 17:00 -0,235 -0,39% 60,480 60,490 60,720 3,53 Mio.
Apple 865985 171,145 17:00 -2,165 -1,25% 171,140 171,150 173,310 25,22 Mio.
Home Depot 866953 382,970 16:59 -2,920 -0,76% 382,900 383,040 385,890 1,39 Mio.
Nike 866993 93,770 16:59 -0,360 -0,38% 93,770 93,790 94,130 4,43 Mio.
Amgen 867900 286,380 16:58 +0,080 +0,03% 286,210 286,410 286,300 511.175,00  
Verizon Communications 868402 41,830 17:00 +0,290 +0,70% 41,830 41,840 41,540 4,92 Mio.
Unitedhealth Group 869561 492,890 16:59 -0,210 -0,04% 492,740 492,970 493,100 1,19 Mio.  
Honeywell International 870153 206,130 17:00 +1,000 +0,49% 206,090 206,140 205,130 578.687,00
Microsoft Corp 870747 420,930 17:00 -0,500 -0,12% 420,900 420,950 421,430 5,32 Mio.  
Cisco Systems 878841 50,185 17:00 +0,415 +0,83% 50,180 50,190 49,770 3,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,620 17:00 +0,790 +0,44% 180,610 180,630 179,830 14,42 Mio.
Goldman Sachs Group 920332 416,610 17:00 +1,360 +0,33% 416,610 416,900 415,250 753.895,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH