| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.783,21 |
17:05 |
+23,13 |
+0,06% |
- |
- |
39.760,08 |
117,11 Mio. |
|
|
Salesforce |
A0B87V |
301,130 |
16:59 |
-0,250 |
-0,08% |
301,110 |
301,230 |
301,380 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
229,870 |
16:55 |
+1,040 |
+0,45% |
229,830 |
229,930 |
228,830 |
183.105,00 |
|
|
VISA |
A0NC7B |
278,380 |
17:00 |
-0,640 |
-0,23% |
278,370 |
278,400 |
279,020 |
1,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,780 |
17:00 |
+0,030 |
+0,02% |
131,770 |
131,800 |
131,750 |
2,81 Mio. |
|
|
Dow |
A2PFRC |
57,935 |
17:00 |
-0,205 |
-0,35% |
57,930 |
57,940 |
58,140 |
1,16 Mio. |
|
|
American Express Company |
850226 |
227,095 |
17:00 |
-0,655 |
-0,29% |
227,060 |
227,130 |
227,750 |
579.138,00 |
|
|
Boeing Company |
850471 |
192,280 |
17:00 |
+0,330 |
+0,17% |
192,270 |
192,330 |
191,950 |
1,51 Mio. |
|
|
Caterpillar |
850598 |
364,760 |
17:00 |
+0,110 |
+0,03% |
364,670 |
364,850 |
364,650 |
524.845,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,650 |
17:00 |
+0,130 |
+0,07% |
199,640 |
199,690 |
199,520 |
2,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,090 |
17:00 |
+0,060 |
+0,10% |
61,090 |
61,100 |
61,030 |
2,98 Mio. |
|
|
International Business Machine |
851399 |
190,940 |
17:00 |
+0,140 |
+0,07% |
190,910 |
190,940 |
190,800 |
781.796,00 |
|
|
3M Company |
851745 |
105,520 |
16:59 |
+0,930 |
+0,89% |
105,510 |
105,520 |
104,590 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,250 |
17:00 |
-0,360 |
-0,22% |
162,240 |
162,260 |
162,610 |
2,20 Mio. |
|
|
Chevron Corp |
852552 |
157,430 |
17:00 |
+1,080 |
+0,69% |
157,420 |
157,440 |
156,350 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
158,517 |
17:00 |
+0,557 |
+0,35% |
158,510 |
158,530 |
157,960 |
1,33 Mio. |
|
|
Intel Corp |
855681 |
44,495 |
17:00 |
+0,725 |
+1,66% |
44,490 |
44,500 |
43,770 |
19,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,900 |
17:00 |
+1,920 |
+1,59% |
122,880 |
122,910 |
120,980 |
6,30 Mio. |
|
|
McDonald's Corp |
856958 |
282,920 |
17:00 |
+0,900 |
+0,32% |
282,880 |
282,940 |
282,020 |
954.567,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,485 |
17:00 |
-0,235 |
-0,39% |
60,480 |
60,490 |
60,720 |
3,53 Mio. |
|
|
Apple |
865985 |
171,145 |
17:00 |
-2,165 |
-1,25% |
171,140 |
171,150 |
173,310 |
25,22 Mio. |
|
|
Home Depot |
866953 |
382,970 |
16:59 |
-2,920 |
-0,76% |
382,900 |
383,040 |
385,890 |
1,39 Mio. |
|
|
Nike |
866993 |
93,770 |
16:59 |
-0,360 |
-0,38% |
93,770 |
93,790 |
94,130 |
4,43 Mio. |
|
|
Amgen |
867900 |
286,380 |
16:58 |
+0,080 |
+0,03% |
286,210 |
286,410 |
286,300 |
511.175,00 |
|
|
Verizon Communications |
868402 |
41,830 |
17:00 |
+0,290 |
+0,70% |
41,830 |
41,840 |
41,540 |
4,92 Mio. |
|
|
Unitedhealth Group |
869561 |
492,890 |
16:59 |
-0,210 |
-0,04% |
492,740 |
492,970 |
493,100 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
206,130 |
17:00 |
+1,000 |
+0,49% |
206,090 |
206,140 |
205,130 |
578.687,00 |
|
|
Microsoft Corp |
870747 |
420,930 |
17:00 |
-0,500 |
-0,12% |
420,900 |
420,950 |
421,430 |
5,32 Mio. |
|
|
Cisco Systems |
878841 |
50,185 |
17:00 |
+0,415 |
+0,83% |
50,180 |
50,190 |
49,770 |
3,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,620 |
17:00 |
+0,790 |
+0,44% |
180,610 |
180,630 |
179,830 |
14,42 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,610 |
17:00 |
+1,360 |
+0,33% |
416,610 |
416,900 |
415,250 |
753.895,00 |
|