BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.798,42 18:52 +45,11 +0,12% - - 37.753,31 119,92 Mio.
Intel Corp 855681 35,310 18:47 -0,370 -1,04% 35,300 35,310 35,680 13,57 Mio.
Verizon Communications 868402 39,770 18:47 -0,010 -0,03% 39,770 39,780 39,780 7,55 Mio.  
Cisco Systems 878841 47,970 18:47 +0,180 +0,38% 47,970 47,980 47,790 4,76 Mio.
Dow A2PFRC 56,640 18:47 -0,180 -0,32% 56,630 56,650 56,820 1,01 Mio.
Coca-Cola Company 850663 58,725 18:47 +0,215 +0,37% 58,720 58,730 58,510 4,40 Mio.
Walmart 860853 59,390 18:47 -0,260 -0,44% 59,390 59,400 59,650 3,89 Mio.
3M Company 851745 91,600 18:47 +0,640 +0,70% 91,590 91,620 90,960 1,18 Mio.
Nike 866993 94,950 18:47 +0,110 +0,12% 94,950 94,970 94,840 3,33 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 113,400 18:47 +0,460 +0,41% 113,380 113,400 112,940 2,13 Mio.
Merck & Co A0YD8Q 124,794 18:47 -0,576 -0,46% 124,780 124,810 125,370 1,80 Mio.
Johnson & Johnson 853260 144,628 18:47 -0,142 -0,10% 144,620 144,640 144,770 3,85 Mio.  
Chevron Corp 852552 157,440 18:47 +1,040 +0,66% 157,420 157,440 156,400 1,85 Mio.
Procter & Gamble Company 852062 156,440 18:47 -0,520 -0,33% 156,430 156,470 156,960 2,84 Mio.
Apple 865985 167,080 18:47 -0,920 -0,55% 167,080 167,080 168,000 19,04 Mio.
Boeing Company 850471 170,840 18:47 +0,630 +0,37% 170,840 170,890 170,210 2,53 Mio.
JPMorgan Chase & Co 850628 181,900 18:47 +1,820 +1,01% 181,890 181,930 180,080 4,13 Mio.
Amazon.com 906866 181,200 18:47 -0,080 -0,04% 181,200 181,210 181,280 13,50 Mio.  
International Business Machine 851399 182,232 18:47 -0,868 -0,47% 182,200 182,270 183,100 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 190,750 18:47 +0,390 +0,20% 190,710 190,760 190,360 652.940,00
Travelers Companies (The) A0MLX4 208,910 18:46 +2,330 +1,13% 208,830 209,030 206,580 810.278,00
American Express Company 850226 220,570 18:47 +2,900 +1,33% 220,590 220,710 217,670 1,29 Mio.
Amgen 867900 263,590 18:46 -0,480 -0,18% 263,630 263,820 264,070 543.581,00
McDonald's Corp 856958 269,790 18:47 -0,160 -0,06% 269,750 269,790 269,950 1,25 Mio.  
VISA A0NC7B 271,820 18:47 -0,870 -0,32% 271,740 271,830 272,690 1,16 Mio.
Salesforce A0B87V 270,850 18:47 -5,470 -1,98% 270,790 270,890 276,320 2,14 Mio.
Home Depot 866953 333,990 18:47 +1,160 +0,35% 333,940 334,040 332,830 1,25 Mio.
Caterpillar 850598 360,000 18:46 +1,680 +0,47% 359,920 360,200 358,320 784.206,00
Goldman Sachs Group 920332 405,200 18:47 +1,290 +0,32% 405,110 405,280 403,910 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 408,420 18:47 -3,420 -0,83% 408,360 408,410 411,840 8,43 Mio.
Unitedhealth Group 869561 492,205 18:47 +13,215 +2,76% 492,070 492,340 478,990 4,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH