| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.798,42 |
18:52 |
+45,11 |
+0,12% |
- |
- |
37.753,31 |
119,92 Mio. |
|
|
Intel Corp |
855681 |
35,310 |
18:47 |
-0,370 |
-1,04% |
35,300 |
35,310 |
35,680 |
13,57 Mio. |
|
|
Verizon Communications |
868402 |
39,770 |
18:47 |
-0,010 |
-0,03% |
39,770 |
39,780 |
39,780 |
7,55 Mio. |
|
|
Cisco Systems |
878841 |
47,970 |
18:47 |
+0,180 |
+0,38% |
47,970 |
47,980 |
47,790 |
4,76 Mio. |
|
|
Dow |
A2PFRC |
56,640 |
18:47 |
-0,180 |
-0,32% |
56,630 |
56,650 |
56,820 |
1,01 Mio. |
|
|
Coca-Cola Company |
850663 |
58,725 |
18:47 |
+0,215 |
+0,37% |
58,720 |
58,730 |
58,510 |
4,40 Mio. |
|
|
Walmart |
860853 |
59,390 |
18:47 |
-0,260 |
-0,44% |
59,390 |
59,400 |
59,650 |
3,89 Mio. |
|
|
3M Company |
851745 |
91,600 |
18:47 |
+0,640 |
+0,70% |
91,590 |
91,620 |
90,960 |
1,18 Mio. |
|
|
Nike |
866993 |
94,950 |
18:47 |
+0,110 |
+0,12% |
94,950 |
94,970 |
94,840 |
3,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,400 |
18:47 |
+0,460 |
+0,41% |
113,380 |
113,400 |
112,940 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,794 |
18:47 |
-0,576 |
-0,46% |
124,780 |
124,810 |
125,370 |
1,80 Mio. |
|
|
Johnson & Johnson |
853260 |
144,628 |
18:47 |
-0,142 |
-0,10% |
144,620 |
144,640 |
144,770 |
3,85 Mio. |
|
|
Chevron Corp |
852552 |
157,440 |
18:47 |
+1,040 |
+0,66% |
157,420 |
157,440 |
156,400 |
1,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,440 |
18:47 |
-0,520 |
-0,33% |
156,430 |
156,470 |
156,960 |
2,84 Mio. |
|
|
Apple |
865985 |
167,080 |
18:47 |
-0,920 |
-0,55% |
167,080 |
167,080 |
168,000 |
19,04 Mio. |
|
|
Boeing Company |
850471 |
170,840 |
18:47 |
+0,630 |
+0,37% |
170,840 |
170,890 |
170,210 |
2,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,900 |
18:47 |
+1,820 |
+1,01% |
181,890 |
181,930 |
180,080 |
4,13 Mio. |
|
|
Amazon.com |
906866 |
181,200 |
18:47 |
-0,080 |
-0,04% |
181,200 |
181,210 |
181,280 |
13,50 Mio. |
|
|
International Business Machine |
851399 |
182,232 |
18:47 |
-0,868 |
-0,47% |
182,200 |
182,270 |
183,100 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
190,750 |
18:47 |
+0,390 |
+0,20% |
190,710 |
190,760 |
190,360 |
652.940,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,910 |
18:46 |
+2,330 |
+1,13% |
208,830 |
209,030 |
206,580 |
810.278,00 |
|
|
American Express Company |
850226 |
220,570 |
18:47 |
+2,900 |
+1,33% |
220,590 |
220,710 |
217,670 |
1,29 Mio. |
|
|
Amgen |
867900 |
263,590 |
18:46 |
-0,480 |
-0,18% |
263,630 |
263,820 |
264,070 |
543.581,00 |
|
|
McDonald's Corp |
856958 |
269,790 |
18:47 |
-0,160 |
-0,06% |
269,750 |
269,790 |
269,950 |
1,25 Mio. |
|
|
VISA |
A0NC7B |
271,820 |
18:47 |
-0,870 |
-0,32% |
271,740 |
271,830 |
272,690 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
270,850 |
18:47 |
-5,470 |
-1,98% |
270,790 |
270,890 |
276,320 |
2,14 Mio. |
|
|
Home Depot |
866953 |
333,990 |
18:47 |
+1,160 |
+0,35% |
333,940 |
334,040 |
332,830 |
1,25 Mio. |
|
|
Caterpillar |
850598 |
360,000 |
18:46 |
+1,680 |
+0,47% |
359,920 |
360,200 |
358,320 |
784.206,00 |
|
|
Goldman Sachs Group |
920332 |
405,200 |
18:47 |
+1,290 |
+0,32% |
405,110 |
405,280 |
403,910 |
1,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
408,420 |
18:47 |
-3,420 |
-0,83% |
408,360 |
408,410 |
411,840 |
8,43 Mio. |
|
|
Unitedhealth Group |
869561 |
492,205 |
18:47 |
+13,215 |
+2,76% |
492,070 |
492,340 |
478,990 |
4,40 Mio. |
|