| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.749,05 |
16:06 |
-11,03 |
-0,03% |
- |
- |
39.760,08 |
88,00 Mio. |
|
|
Verizon Communications |
868402 |
41,780 |
16:01 |
+0,240 |
+0,58% |
41,780 |
41,790 |
41,540 |
3,59 Mio. |
|
|
Intel Corp |
855681 |
44,520 |
16:01 |
+0,750 |
+1,71% |
44,520 |
44,530 |
43,770 |
14,56 Mio. |
|
|
Cisco Systems |
878841 |
50,060 |
16:01 |
+0,290 |
+0,58% |
50,050 |
50,060 |
49,770 |
2,43 Mio. |
|
|
Dow |
A2PFRC |
58,010 |
16:01 |
-0,130 |
-0,22% |
58,000 |
58,020 |
58,140 |
764.961,00 |
|
|
Walmart |
860853 |
60,546 |
16:01 |
-0,174 |
-0,29% |
60,540 |
60,550 |
60,720 |
2,37 Mio. |
|
|
Coca-Cola Company |
850663 |
61,230 |
16:01 |
+0,200 |
+0,33% |
61,220 |
61,230 |
61,030 |
2,32 Mio. |
|
|
Nike |
866993 |
93,890 |
16:01 |
-0,240 |
-0,25% |
93,880 |
93,900 |
94,130 |
2,11 Mio. |
|
|
3M Company |
851745 |
105,140 |
16:01 |
+0,550 |
+0,53% |
105,120 |
105,140 |
104,590 |
837.895,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
122,210 |
16:01 |
+1,230 |
+1,02% |
122,210 |
122,220 |
120,980 |
4,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,740 |
16:01 |
-0,010 |
-0,01% |
131,710 |
131,740 |
131,750 |
1,72 Mio. |
|
|
Chevron Corp |
852552 |
157,510 |
16:01 |
+1,160 |
+0,74% |
157,510 |
157,530 |
156,350 |
1,69 Mio. |
|
|
Johnson & Johnson |
853260 |
158,730 |
16:01 |
+0,770 |
+0,49% |
158,720 |
158,740 |
157,960 |
961.124,00 |
|
|
Procter & Gamble Company |
852062 |
162,310 |
16:01 |
-0,300 |
-0,18% |
162,300 |
162,320 |
162,610 |
1,72 Mio. |
|
|
Apple |
865985 |
170,805 |
16:01 |
-2,505 |
-1,45% |
170,800 |
170,810 |
173,310 |
19,71 Mio. |
|
|
Amazon.com |
906866 |
180,803 |
16:01 |
+0,973 |
+0,54% |
180,800 |
180,810 |
179,830 |
11,17 Mio. |
|
|
International Business Machine |
851399 |
191,035 |
16:01 |
+0,235 |
+0,12% |
191,010 |
191,050 |
190,800 |
506.835,00 |
|
|
Boeing Company |
850471 |
191,690 |
16:01 |
-0,260 |
-0,14% |
191,640 |
191,710 |
191,950 |
1,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
16:01 |
±0,000 |
±0,00% |
199,510 |
199,540 |
199,520 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,240 |
16:01 |
+0,110 |
+0,05% |
205,220 |
205,260 |
205,130 |
379.436,00 |
|
|
American Express Company |
850226 |
227,020 |
16:01 |
-0,730 |
-0,32% |
226,980 |
227,080 |
227,750 |
395.986,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
229,906 |
16:01 |
+1,076 |
+0,47% |
229,840 |
229,940 |
228,830 |
120.349,00 |
|
|
VISA |
A0NC7B |
278,770 |
16:01 |
-0,250 |
-0,09% |
278,750 |
278,800 |
279,020 |
1,20 Mio. |
|
|
McDonald's Corp |
856958 |
283,140 |
16:01 |
+1,120 |
+0,40% |
283,110 |
283,170 |
282,020 |
692.845,00 |
|
|
Amgen |
867900 |
286,030 |
16:01 |
-0,270 |
-0,09% |
285,860 |
286,100 |
286,300 |
366.768,00 |
|
|
Salesforce |
A0B87V |
301,370 |
16:01 |
-0,010 |
-0,00% |
301,290 |
301,440 |
301,380 |
1,06 Mio. |
|
|
Caterpillar |
850598 |
365,440 |
16:01 |
+0,790 |
+0,22% |
365,320 |
365,450 |
364,650 |
354.397,00 |
|
|
Home Depot |
866953 |
381,300 |
16:01 |
-4,590 |
-1,19% |
381,240 |
381,360 |
385,890 |
1,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,190 |
16:01 |
+0,940 |
+0,23% |
416,050 |
416,260 |
415,250 |
596.465,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
421,150 |
16:01 |
-0,280 |
-0,07% |
421,130 |
421,180 |
421,430 |
3,85 Mio. |
|
|
Unitedhealth Group |
869561 |
492,370 |
16:01 |
-0,730 |
-0,15% |
492,370 |
492,650 |
493,100 |
767.628,00 |
|