BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.749,05 16:06 -11,03 -0,03% - - 39.760,08 88,00 Mio.
Verizon Communications 868402 41,780 16:01 +0,240 +0,58% 41,780 41,790 41,540 3,59 Mio.
Intel Corp 855681 44,520 16:01 +0,750 +1,71% 44,520 44,530 43,770 14,56 Mio.
Cisco Systems 878841 50,060 16:01 +0,290 +0,58% 50,050 50,060 49,770 2,43 Mio.
Dow A2PFRC 58,010 16:01 -0,130 -0,22% 58,000 58,020 58,140 764.961,00
Walmart 860853 60,546 16:01 -0,174 -0,29% 60,540 60,550 60,720 2,37 Mio.
Coca-Cola Company 850663 61,230 16:01 +0,200 +0,33% 61,220 61,230 61,030 2,32 Mio.
Nike 866993 93,890 16:01 -0,240 -0,25% 93,880 93,900 94,130 2,11 Mio.
3M Company 851745 105,140 16:01 +0,550 +0,53% 105,120 105,140 104,590 837.895,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 122,210 16:01 +1,230 +1,02% 122,210 122,220 120,980 4,91 Mio.
Merck & Co A0YD8Q 131,740 16:01 -0,010 -0,01% 131,710 131,740 131,750 1,72 Mio.  
Chevron Corp 852552 157,510 16:01 +1,160 +0,74% 157,510 157,530 156,350 1,69 Mio.
Johnson & Johnson 853260 158,730 16:01 +0,770 +0,49% 158,720 158,740 157,960 961.124,00
Procter & Gamble Company 852062 162,310 16:01 -0,300 -0,18% 162,300 162,320 162,610 1,72 Mio.
Apple 865985 170,805 16:01 -2,505 -1,45% 170,800 170,810 173,310 19,71 Mio.
Amazon.com 906866 180,803 16:01 +0,973 +0,54% 180,800 180,810 179,830 11,17 Mio.
International Business Machine 851399 191,035 16:01 +0,235 +0,12% 191,010 191,050 190,800 506.835,00  
Boeing Company 850471 191,690 16:01 -0,260 -0,14% 191,640 191,710 191,950 1,04 Mio.
JPMorgan Chase & Co 850628 199,520 16:01 ±0,000 ±0,00% 199,510 199,540 199,520 1,65 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,240 16:01 +0,110 +0,05% 205,220 205,260 205,130 379.436,00  
American Express Company 850226 227,020 16:01 -0,730 -0,32% 226,980 227,080 227,750 395.986,00
Travelers Companies (The) A0MLX4 229,906 16:01 +1,076 +0,47% 229,840 229,940 228,830 120.349,00
VISA A0NC7B 278,770 16:01 -0,250 -0,09% 278,750 278,800 279,020 1,20 Mio.  
McDonald's Corp 856958 283,140 16:01 +1,120 +0,40% 283,110 283,170 282,020 692.845,00
Amgen 867900 286,030 16:01 -0,270 -0,09% 285,860 286,100 286,300 366.768,00  
Salesforce A0B87V 301,370 16:01 -0,010 -0,00% 301,290 301,440 301,380 1,06 Mio.  
Caterpillar 850598 365,440 16:01 +0,790 +0,22% 365,320 365,450 364,650 354.397,00
Home Depot 866953 381,300 16:01 -4,590 -1,19% 381,240 381,360 385,890 1,05 Mio.
Goldman Sachs Group 920332 416,190 16:01 +0,940 +0,23% 416,050 416,260 415,250 596.465,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 421,150 16:01 -0,280 -0,07% 421,130 421,180 421,430 3,85 Mio.  
Unitedhealth Group 869561 492,370 16:01 -0,730 -0,15% 492,370 492,650 493,100 767.628,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH