| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.024,19 |
15:53 |
+120,90 |
+0,32% |
- |
- |
37.903,29 |
43,97 Mio. |
 |
|
Salesforce |
A0B87V |
269,418 |
15:47 |
+0,728 |
+0,27% |
269,290 |
269,530 |
268,690 |
269.665,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,865 |
15:47 |
-0,285 |
-0,13% |
212,610 |
213,020 |
213,150 |
24.864,00 |
 |
|
VISA |
A0NC7B |
267,180 |
15:48 |
-0,140 |
-0,05% |
267,140 |
267,220 |
267,320 |
293.806,00 |
|
|
Merck & Co |
A0YD8Q |
128,860 |
15:48 |
+0,060 |
+0,05% |
128,810 |
128,850 |
128,800 |
572.785,00 |
|
|
Dow |
A2PFRC |
57,240 |
15:47 |
+0,010 |
+0,02% |
57,240 |
57,250 |
57,230 |
204.697,00 |
|
|
American Express Company |
850226 |
231,490 |
15:47 |
+0,030 |
+0,01% |
231,410 |
231,540 |
231,460 |
156.811,00 |
|
|
Boeing Company |
850471 |
173,000 |
15:48 |
+1,540 |
+0,90% |
172,930 |
173,070 |
171,460 |
490.564,00 |
|
|
Caterpillar |
850598 |
332,940 |
15:47 |
+1,870 |
+0,56% |
332,770 |
333,410 |
331,070 |
112.718,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
191,450 |
15:48 |
-0,410 |
-0,21% |
191,450 |
191,480 |
191,860 |
428.312,00 |
|
|
Coca-Cola Company |
850663 |
62,085 |
15:47 |
+0,155 |
+0,25% |
62,080 |
62,090 |
61,930 |
804.552,00 |
|
|
International Business Machine |
851399 |
163,305 |
15:48 |
-1,125 |
-0,68% |
163,270 |
163,340 |
164,430 |
354.875,00 |
|
|
3M Company |
851745 |
97,610 |
15:48 |
-0,830 |
-0,84% |
97,580 |
97,640 |
98,440 |
524.742,00 |
|
|
Procter & Gamble Company |
852062 |
163,580 |
15:47 |
+0,180 |
+0,11% |
163,550 |
163,590 |
163,400 |
505.350,00 |
|
|
Chevron Corp |
852552 |
161,030 |
15:48 |
+1,400 |
+0,88% |
161,020 |
161,090 |
159,630 |
794.274,00 |
|
|
Johnson & Johnson |
853260 |
149,830 |
15:48 |
-1,350 |
-0,89% |
149,780 |
149,830 |
151,180 |
825.307,00 |
|
|
Intel Corp |
855681 |
30,525 |
15:48 |
+0,155 |
+0,51% |
30,520 |
30,530 |
30,370 |
4,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
110,675 |
15:48 |
+0,195 |
+0,18% |
110,630 |
110,690 |
110,480 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
274,520 |
15:48 |
+0,090 |
+0,03% |
274,420 |
274,650 |
274,430 |
200.234,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,025 |
15:48 |
+0,175 |
+0,30% |
59,020 |
59,030 |
58,850 |
3,53 Mio. |
|
|
Apple |
865985 |
172,140 |
15:48 |
+2,840 |
+1,68% |
172,120 |
172,140 |
169,300 |
10,88 Mio. |
|
|
Home Depot |
866953 |
332,660 |
15:48 |
+0,690 |
+0,21% |
332,500 |
332,820 |
331,970 |
146.571,00 |
|
|
Nike |
866993 |
91,370 |
15:48 |
+1,030 |
+1,14% |
91,370 |
91,410 |
90,340 |
701.201,00 |
|
|
Amgen |
867900 |
276,165 |
15:48 |
-1,205 |
-0,43% |
276,020 |
276,310 |
277,370 |
142.732,00 |
|
|
Verizon Communications |
868402 |
39,184 |
15:47 |
-0,016 |
-0,04% |
39,180 |
39,190 |
39,200 |
717.076,00 |
|
|
Unitedhealth Group |
869561 |
486,795 |
15:48 |
+2,685 |
+0,55% |
486,640 |
486,930 |
484,110 |
133.740,00 |
|
|
Honeywell International |
870153 |
193,610 |
15:48 |
-1,690 |
-0,87% |
193,570 |
193,650 |
195,300 |
237.431,00 |
|
|
Microsoft Corp |
870747 |
397,140 |
15:48 |
+2,200 |
+0,56% |
397,060 |
397,190 |
394,940 |
1,83 Mio. |
|
|
Cisco Systems |
878841 |
46,820 |
15:47 |
-0,020 |
-0,04% |
46,820 |
46,830 |
46,840 |
1,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,080 |
15:48 |
+4,080 |
+2,28% |
183,050 |
183,080 |
179,000 |
6,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,495 |
15:48 |
+2,545 |
+0,60% |
429,480 |
429,710 |
426,950 |
143.164,00 |
|
