| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.017,37 |
16:41 |
+114,08 |
+0,30% |
- |
- |
37.903,29 |
85,01 Mio. |
 |
|
Intel Corp |
855681 |
30,295 |
16:36 |
-0,075 |
-0,25% |
30,290 |
30,300 |
30,370 |
11,28 Mio. |
 |
|
Verizon Communications |
868402 |
39,075 |
16:37 |
-0,125 |
-0,32% |
39,070 |
39,080 |
39,200 |
1,98 Mio. |
|
|
Cisco Systems |
878841 |
46,725 |
16:36 |
-0,115 |
-0,25% |
46,720 |
46,730 |
46,840 |
2,65 Mio. |
|
|
Dow |
A2PFRC |
57,080 |
16:37 |
-0,150 |
-0,26% |
57,070 |
57,080 |
57,230 |
593.075,00 |
|
|
Walmart |
860853 |
59,625 |
16:37 |
+0,775 |
+1,32% |
59,620 |
59,630 |
58,850 |
5,23 Mio. |
|
|
Coca-Cola Company |
850663 |
62,175 |
16:36 |
+0,245 |
+0,40% |
62,170 |
62,180 |
61,930 |
1,64 Mio. |
|
|
Nike |
866993 |
91,870 |
16:36 |
+1,530 |
+1,69% |
91,860 |
91,880 |
90,340 |
1,57 Mio. |
|
|
3M Company |
851745 |
97,395 |
16:37 |
-1,045 |
-1,06% |
97,370 |
97,430 |
98,440 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,040 |
16:37 |
+0,560 |
+0,51% |
111,040 |
111,070 |
110,480 |
1,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,470 |
16:36 |
+0,670 |
+0,52% |
129,440 |
129,470 |
128,800 |
1,32 Mio. |
|
|
Johnson & Johnson |
853260 |
150,570 |
16:37 |
-0,610 |
-0,40% |
150,560 |
150,580 |
151,180 |
1,64 Mio. |
|
|
Chevron Corp |
852552 |
161,030 |
16:37 |
+1,400 |
+0,88% |
161,020 |
161,050 |
159,630 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,845 |
16:36 |
+0,445 |
+0,27% |
163,830 |
163,850 |
163,400 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
163,020 |
16:37 |
-1,410 |
-0,86% |
163,020 |
163,100 |
164,430 |
886.419,00 |
|
|
Apple |
865985 |
171,840 |
16:36 |
+2,540 |
+1,50% |
171,840 |
171,850 |
169,300 |
17,65 Mio. |
|
|
Boeing Company |
850471 |
175,865 |
16:37 |
+4,405 |
+2,57% |
175,810 |
175,920 |
171,460 |
2,43 Mio. |
|
|
Amazon.com |
906866 |
181,895 |
16:36 |
+2,895 |
+1,62% |
181,880 |
181,910 |
179,000 |
15,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,240 |
16:37 |
-0,620 |
-0,32% |
191,230 |
191,260 |
191,860 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,180 |
16:36 |
-2,120 |
-1,09% |
193,140 |
193,210 |
195,300 |
613.330,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,200 |
16:36 |
+0,050 |
+0,02% |
213,060 |
213,260 |
213,150 |
108.552,00 |
|
|
American Express Company |
850226 |
232,160 |
16:37 |
+0,700 |
+0,30% |
232,110 |
232,180 |
231,460 |
433.701,00 |
|
|
VISA |
A0NC7B |
267,350 |
16:37 |
+0,030 |
+0,01% |
267,340 |
267,410 |
267,320 |
922.000,00 |
|
|
Salesforce |
A0B87V |
270,350 |
16:36 |
+1,660 |
+0,62% |
270,450 |
270,650 |
268,690 |
850.988,00 |
|
|
McDonald's Corp |
856958 |
275,840 |
16:36 |
+1,410 |
+0,51% |
275,790 |
275,920 |
274,430 |
614.731,00 |
|
|
Amgen |
867900 |
277,340 |
16:36 |
-0,030 |
-0,01% |
277,150 |
277,470 |
277,370 |
435.940,00 |
|
|
Caterpillar |
850598 |
331,020 |
16:36 |
-0,050 |
-0,02% |
331,000 |
331,280 |
331,070 |
389.219,00 |
|
|
Home Depot |
866953 |
332,330 |
16:37 |
+0,360 |
+0,11% |
332,320 |
332,440 |
331,970 |
407.934,00 |
|
|
Microsoft Corp |
870747 |
396,250 |
16:36 |
+1,310 |
+0,33% |
396,120 |
396,210 |
394,940 |
3,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,610 |
16:36 |
+2,660 |
+0,62% |
429,760 |
429,890 |
426,950 |
396.437,00 |
|
|
Unitedhealth Group |
869561 |
488,710 |
16:37 |
+4,600 |
+0,95% |
488,630 |
488,880 |
484,110 |
464.397,00 |
|
