| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.251,02 |
20:49 |
+347,73 |
+0,92% |
- |
- |
37.903,29 |
216,19 Mio. |
 |
|
3M Company |
851745 |
97,070 |
20:44 |
-1,370 |
-1,39% |
97,050 |
97,080 |
98,440 |
4,14 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,680 |
20:44 |
-1,500 |
-0,99% |
149,670 |
149,690 |
151,180 |
4,25 Mio. |
|
|
Honeywell International |
870153 |
193,910 |
20:44 |
-1,390 |
-0,71% |
193,870 |
193,930 |
195,300 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
56,875 |
20:44 |
-0,355 |
-0,62% |
56,870 |
56,880 |
57,230 |
2,21 Mio. |
|
|
Verizon Communications |
868402 |
38,982 |
20:44 |
-0,218 |
-0,56% |
38,980 |
38,990 |
39,200 |
8,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,370 |
20:44 |
-0,490 |
-0,26% |
191,360 |
191,380 |
191,860 |
3,59 Mio. |
|
|
International Business Machine |
851399 |
164,100 |
20:44 |
-0,330 |
-0,20% |
164,080 |
164,120 |
164,430 |
2,21 Mio. |
|
|
McDonald's Corp |
856958 |
273,995 |
20:44 |
-0,435 |
-0,16% |
273,970 |
274,020 |
274,430 |
1,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,835 |
20:44 |
-0,005 |
-0,01% |
46,830 |
46,840 |
46,840 |
8,23 Mio. |
|
|
Intel Corp |
855681 |
30,380 |
20:44 |
+0,010 |
+0,03% |
30,380 |
30,390 |
30,370 |
30,05 Mio. |
|
|
Amgen |
867900 |
277,480 |
20:44 |
+0,110 |
+0,04% |
277,470 |
277,620 |
277,370 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,950 |
20:44 |
+0,150 |
+0,12% |
128,940 |
128,960 |
128,800 |
3,20 Mio. |
|
|
American Express Company |
850226 |
232,430 |
20:44 |
+0,970 |
+0,42% |
232,400 |
232,460 |
231,460 |
1,60 Mio. |
|
|
VISA |
A0NC7B |
268,760 |
20:44 |
+1,440 |
+0,54% |
268,750 |
268,780 |
267,320 |
2,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,330 |
20:44 |
+0,930 |
+0,57% |
164,330 |
164,350 |
163,400 |
2,98 Mio. |
|
|
Coca-Cola Company |
850663 |
62,287 |
20:44 |
+0,357 |
+0,58% |
62,280 |
62,290 |
61,930 |
5,60 Mio. |
|
|
Microsoft Corp |
870747 |
397,720 |
20:44 |
+2,780 |
+0,70% |
397,700 |
397,730 |
394,940 |
8,97 Mio. |
|
|
Home Depot |
866953 |
334,555 |
20:44 |
+2,585 |
+0,78% |
334,550 |
334,650 |
331,970 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
214,990 |
20:44 |
+1,840 |
+0,86% |
214,890 |
215,040 |
213,150 |
446.179,00 |
|
|
Chevron Corp |
852552 |
161,195 |
20:44 |
+1,565 |
+0,98% |
161,180 |
161,210 |
159,630 |
5,52 Mio. |
|
|
Salesforce |
A0B87V |
271,690 |
20:44 |
+3,000 |
+1,12% |
271,690 |
271,820 |
268,690 |
2,07 Mio. |
|
|
Caterpillar |
850598 |
335,010 |
20:44 |
+3,940 |
+1,19% |
334,930 |
335,070 |
331,070 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,210 |
20:44 |
+5,260 |
+1,23% |
432,070 |
432,300 |
426,950 |
1,08 Mio. |
|
|
Walmart |
860853 |
59,765 |
20:44 |
+0,915 |
+1,55% |
59,760 |
59,770 |
58,850 |
10,10 Mio. |
|
|
Unitedhealth Group |
869561 |
492,555 |
20:44 |
+8,445 |
+1,74% |
492,460 |
492,600 |
484,110 |
1,79 Mio. |
|
|
Apple |
865985 |
172,551 |
20:44 |
+3,251 |
+1,92% |
172,550 |
172,560 |
169,300 |
43,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,700 |
20:44 |
+2,220 |
+2,01% |
112,690 |
112,710 |
110,480 |
4,20 Mio. |
|
|
Nike |
866993 |
92,310 |
20:44 |
+1,970 |
+2,18% |
92,300 |
92,310 |
90,340 |
4,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,809 |
20:44 |
+5,809 |
+3,25% |
184,800 |
184,820 |
179,000 |
38,02 Mio. |
|
|
Boeing Company |
850471 |
178,150 |
20:44 |
+6,690 |
+3,90% |
178,120 |
178,160 |
171,460 |
7,20 Mio. |
|
