| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.144,63 |
19:33 |
+241,34 |
+0,64% |
- |
- |
37.903,29 |
174,13 Mio. |
 |
|
Intel Corp |
855681 |
30,305 |
19:28 |
-0,065 |
-0,21% |
30,300 |
30,310 |
30,370 |
24,44 Mio. |
 |
|
Verizon Communications |
868402 |
38,855 |
19:28 |
-0,345 |
-0,88% |
38,850 |
38,860 |
39,200 |
6,72 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
19:28 |
-0,065 |
-0,14% |
46,770 |
46,780 |
46,840 |
6,55 Mio. |
|
|
Dow |
A2PFRC |
56,700 |
19:28 |
-0,530 |
-0,93% |
56,690 |
56,700 |
57,230 |
1,84 Mio. |
|
|
Walmart |
860853 |
59,640 |
19:28 |
+0,790 |
+1,34% |
59,640 |
59,650 |
58,850 |
8,78 Mio. |
|
|
Coca-Cola Company |
850663 |
62,335 |
19:28 |
+0,405 |
+0,65% |
62,330 |
62,340 |
61,930 |
4,42 Mio. |
|
|
Nike |
866993 |
91,950 |
19:28 |
+1,610 |
+1,78% |
91,940 |
91,960 |
90,340 |
3,65 Mio. |
|
|
3M Company |
851745 |
97,104 |
19:28 |
-1,336 |
-1,36% |
97,090 |
97,120 |
98,440 |
3,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,230 |
19:28 |
+1,750 |
+1,58% |
112,220 |
112,240 |
110,480 |
3,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,210 |
19:28 |
+0,410 |
+0,32% |
129,200 |
129,220 |
128,800 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
149,580 |
19:28 |
-1,600 |
-1,06% |
149,570 |
149,590 |
151,180 |
3,54 Mio. |
|
|
Chevron Corp |
852552 |
161,420 |
19:28 |
+1,790 |
+1,12% |
161,400 |
161,430 |
159,630 |
4,20 Mio. |
|
|
International Business Machine |
851399 |
164,330 |
19:28 |
-0,100 |
-0,06% |
164,300 |
164,360 |
164,430 |
1,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,270 |
19:28 |
+0,870 |
+0,53% |
164,250 |
164,280 |
163,400 |
2,51 Mio. |
|
|
Apple |
865985 |
172,710 |
19:28 |
+3,410 |
+2,01% |
172,700 |
172,710 |
169,300 |
34,98 Mio. |
|
|
Boeing Company |
850471 |
177,645 |
19:28 |
+6,185 |
+3,61% |
177,610 |
177,670 |
171,460 |
6,15 Mio. |
|
|
Amazon.com |
906866 |
184,030 |
19:28 |
+5,030 |
+2,81% |
184,020 |
184,040 |
179,000 |
28,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,118 |
19:28 |
-0,742 |
-0,39% |
191,110 |
191,130 |
191,860 |
2,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,465 |
19:28 |
-1,835 |
-0,94% |
193,430 |
193,500 |
195,300 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,890 |
19:28 |
+0,740 |
+0,35% |
213,820 |
213,960 |
213,150 |
328.566,00 |
|
|
American Express Company |
850226 |
232,470 |
19:28 |
+1,010 |
+0,44% |
232,440 |
232,490 |
231,460 |
1,25 Mio. |
|
|
VISA |
A0NC7B |
268,550 |
19:28 |
+1,230 |
+0,46% |
268,520 |
268,550 |
267,320 |
1,88 Mio. |
|
|
Salesforce |
A0B87V |
271,840 |
19:28 |
+3,150 |
+1,17% |
271,860 |
271,970 |
268,690 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
274,415 |
19:28 |
-0,015 |
-0,01% |
274,390 |
274,440 |
274,430 |
1,47 Mio. |
|
|
Amgen |
867900 |
275,950 |
19:28 |
-1,420 |
-0,51% |
275,930 |
276,210 |
277,370 |
1,10 Mio. |
|
|
Caterpillar |
850598 |
334,230 |
19:28 |
+3,160 |
+0,95% |
334,160 |
334,280 |
331,070 |
920.346,00 |
|
|
Home Depot |
866953 |
333,430 |
19:28 |
+1,460 |
+0,44% |
333,430 |
333,580 |
331,970 |
986.856,00 |
|
|
Microsoft Corp |
870747 |
397,000 |
19:28 |
+2,060 |
+0,52% |
396,970 |
397,050 |
394,940 |
7,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
430,840 |
19:28 |
+3,890 |
+0,91% |
430,840 |
431,040 |
426,950 |
875.551,00 |
|
|
Unitedhealth Group |
869561 |
491,480 |
19:28 |
+7,370 |
+1,52% |
491,370 |
491,540 |
484,110 |
1,42 Mio. |
|
