| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.047,75 |
16:28 |
+144,46 |
+0,38% |
- |
- |
37.903,29 |
75,25 Mio. |
 |
|
Intel Corp |
855681 |
30,345 |
16:23 |
-0,025 |
-0,08% |
30,340 |
30,350 |
30,370 |
9,69 Mio. |
|
|
Verizon Communications |
868402 |
39,105 |
16:23 |
-0,095 |
-0,24% |
39,100 |
39,110 |
39,200 |
1,63 Mio. |
 |
|
Cisco Systems |
878841 |
46,755 |
16:23 |
-0,085 |
-0,18% |
46,750 |
46,760 |
46,840 |
2,28 Mio. |
|
|
Dow |
A2PFRC |
57,240 |
16:23 |
+0,010 |
+0,02% |
57,230 |
57,250 |
57,230 |
492.117,00 |
|
|
Walmart |
860853 |
59,535 |
16:23 |
+0,685 |
+1,16% |
59,530 |
59,540 |
58,850 |
4,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
16:23 |
+0,330 |
+0,53% |
62,260 |
62,270 |
61,930 |
1,42 Mio. |
|
|
Nike |
866993 |
92,120 |
16:23 |
+1,780 |
+1,97% |
92,090 |
92,120 |
90,340 |
1,40 Mio. |
|
|
3M Company |
851745 |
96,820 |
16:23 |
-1,620 |
-1,65% |
96,790 |
96,830 |
98,440 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,020 |
16:23 |
+0,540 |
+0,49% |
111,020 |
111,060 |
110,480 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,910 |
16:23 |
+0,110 |
+0,09% |
128,930 |
128,960 |
128,800 |
1,08 Mio. |
|
|
Johnson & Johnson |
853260 |
150,570 |
16:23 |
-0,610 |
-0,40% |
150,550 |
150,590 |
151,180 |
1,46 Mio. |
|
|
Chevron Corp |
852552 |
161,095 |
16:23 |
+1,465 |
+0,92% |
161,090 |
161,130 |
159,630 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
163,185 |
16:23 |
-1,245 |
-0,76% |
163,190 |
163,260 |
164,430 |
770.413,00 |
|
|
Procter & Gamble Company |
852062 |
164,050 |
16:23 |
+0,650 |
+0,40% |
164,030 |
164,060 |
163,400 |
971.446,00 |
|
|
Apple |
865985 |
171,480 |
16:23 |
+2,180 |
+1,29% |
171,470 |
171,480 |
169,300 |
15,89 Mio. |
|
|
Boeing Company |
850471 |
175,430 |
16:23 |
+3,970 |
+2,32% |
175,270 |
175,450 |
171,460 |
1,95 Mio. |
|
|
Amazon.com |
906866 |
181,030 |
16:23 |
+2,030 |
+1,13% |
181,010 |
181,040 |
179,000 |
13,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,010 |
16:23 |
-0,850 |
-0,44% |
190,990 |
191,010 |
191,860 |
950.143,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,680 |
16:23 |
-1,620 |
-0,83% |
193,640 |
193,710 |
195,300 |
550.151,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,010 |
16:23 |
-0,140 |
-0,07% |
212,980 |
213,120 |
213,150 |
85.079,00 |
|
|
American Express Company |
850226 |
231,848 |
16:23 |
+0,388 |
+0,17% |
231,710 |
231,870 |
231,460 |
350.689,00 |
|
|
VISA |
A0NC7B |
267,950 |
16:23 |
+0,630 |
+0,24% |
267,930 |
267,990 |
267,320 |
809.593,00 |
|
|
Salesforce |
A0B87V |
270,000 |
16:23 |
+1,310 |
+0,49% |
269,940 |
270,170 |
268,690 |
669.065,00 |
|
|
McDonald's Corp |
856958 |
275,250 |
16:23 |
+0,820 |
+0,30% |
275,250 |
275,410 |
274,430 |
536.366,00 |
|
|
Amgen |
867900 |
277,110 |
16:23 |
-0,260 |
-0,09% |
277,020 |
277,220 |
277,370 |
350.336,00 |
|
|
Caterpillar |
850598 |
329,965 |
16:23 |
-1,105 |
-0,33% |
329,800 |
330,080 |
331,070 |
331.612,00 |
|
|
Home Depot |
866953 |
332,200 |
16:23 |
+0,230 |
+0,07% |
331,960 |
332,130 |
331,970 |
349.828,00 |
|
|
Microsoft Corp |
870747 |
396,350 |
16:23 |
+1,410 |
+0,36% |
396,340 |
396,400 |
394,940 |
3,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
429,120 |
16:23 |
+2,170 |
+0,51% |
428,950 |
429,340 |
426,950 |
322.337,00 |
|
|
Unitedhealth Group |
869561 |
487,055 |
16:23 |
+2,945 |
+0,61% |
486,920 |
487,190 |
484,110 |
380.618,00 |
|
