| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.166,96 |
21:51 |
+263,67 |
+0,70% |
- |
- |
37.903,29 |
265,10 Mio. |
 |
|
Intel Corp |
855681 |
30,337 |
21:46 |
-0,032 |
-0,11% |
30,330 |
30,340 |
30,370 |
36,88 Mio. |
|
|
Verizon Communications |
868402 |
38,785 |
21:46 |
-0,415 |
-1,06% |
38,780 |
38,790 |
39,200 |
10,00 Mio. |
 |
|
Cisco Systems |
878841 |
46,755 |
21:46 |
-0,085 |
-0,18% |
46,750 |
46,760 |
46,840 |
10,09 Mio. |
|
|
Dow |
A2PFRC |
56,630 |
21:46 |
-0,600 |
-1,05% |
56,620 |
56,630 |
57,230 |
2,84 Mio. |
|
|
Walmart |
860853 |
59,765 |
21:46 |
+0,915 |
+1,55% |
59,760 |
59,770 |
58,850 |
11,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,105 |
21:46 |
+0,175 |
+0,28% |
62,100 |
62,110 |
61,930 |
7,00 Mio. |
|
|
Nike |
866993 |
92,290 |
21:46 |
+1,950 |
+2,16% |
92,280 |
92,300 |
90,340 |
5,34 Mio. |
|
|
3M Company |
851745 |
96,870 |
21:46 |
-1,570 |
-1,59% |
96,850 |
96,870 |
98,440 |
4,86 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,570 |
21:46 |
+2,090 |
+1,89% |
112,560 |
112,570 |
110,480 |
5,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,390 |
21:46 |
-0,410 |
-0,32% |
128,390 |
128,400 |
128,800 |
3,73 Mio. |
|
|
Johnson & Johnson |
853260 |
149,180 |
21:46 |
-2,000 |
-1,32% |
149,180 |
149,200 |
151,180 |
5,19 Mio. |
|
|
Chevron Corp |
852552 |
160,890 |
21:46 |
+1,260 |
+0,79% |
160,880 |
160,900 |
159,630 |
6,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,860 |
21:46 |
+0,460 |
+0,28% |
163,850 |
163,860 |
163,400 |
3,48 Mio. |
|
|
International Business Machine |
851399 |
164,120 |
21:46 |
-0,310 |
-0,19% |
164,110 |
164,130 |
164,430 |
2,66 Mio. |
|
|
Apple |
865985 |
172,987 |
21:46 |
+3,687 |
+2,18% |
172,980 |
172,990 |
169,300 |
53,37 Mio. |
|
|
Boeing Company |
850471 |
178,300 |
21:46 |
+6,840 |
+3,99% |
178,280 |
178,310 |
171,460 |
8,29 Mio. |
|
|
Amazon.com |
906866 |
184,140 |
21:46 |
+5,140 |
+2,87% |
184,140 |
184,160 |
179,000 |
44,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,240 |
21:46 |
-0,620 |
-0,32% |
191,230 |
191,250 |
191,860 |
4,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,920 |
21:46 |
-1,380 |
-0,71% |
193,880 |
193,940 |
195,300 |
2,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,190 |
21:46 |
+1,040 |
+0,49% |
214,180 |
214,270 |
213,150 |
575.414,00 |
|
|
American Express Company |
850226 |
232,220 |
21:46 |
+0,760 |
+0,33% |
232,210 |
232,280 |
231,460 |
1,99 Mio. |
|
|
VISA |
A0NC7B |
267,750 |
21:46 |
+0,430 |
+0,16% |
267,750 |
267,790 |
267,320 |
2,83 Mio. |
|
|
Salesforce |
A0B87V |
271,860 |
21:46 |
+3,170 |
+1,18% |
271,820 |
271,900 |
268,690 |
2,52 Mio. |
|
|
McDonald's Corp |
856958 |
273,170 |
21:46 |
-1,260 |
-0,46% |
273,130 |
273,190 |
274,430 |
2,16 Mio. |
|
|
Amgen |
867900 |
277,780 |
21:46 |
+0,410 |
+0,15% |
277,680 |
277,780 |
277,370 |
1,81 Mio. |
|
|
Home Depot |
866953 |
334,460 |
21:46 |
+2,490 |
+0,75% |
334,440 |
334,480 |
331,970 |
1,65 Mio. |
|
|
Caterpillar |
850598 |
334,280 |
21:46 |
+3,210 |
+0,97% |
334,190 |
334,330 |
331,070 |
1,46 Mio. |
|
|
Microsoft Corp |
870747 |
397,640 |
21:46 |
+2,700 |
+0,68% |
397,610 |
397,670 |
394,940 |
11,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
432,400 |
21:46 |
+5,450 |
+1,28% |
432,300 |
432,470 |
426,950 |
1,43 Mio. |
|
|
Unitedhealth Group |
869561 |
492,550 |
21:46 |
+8,440 |
+1,74% |
492,470 |
492,650 |
484,110 |
2,26 Mio. |
|
