BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.085,80 25.04. -375,12 -0,98% - - 38.085,80 417,16 Mio.
Goldman Sachs Group 920332 420,050 25.04. / 03:00 -2,990 -0,71% 418,300 419,750 420,050 1,97 Mio.
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,010 179,350 173,670 49,25 Mio.
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 47,830 47,870 48,100 18,79 Mio.
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 416,500 416,700 399,040 40,59 Mio.
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 192,060 192,250 193,020 3,89 Mio.
Unitedhealth Group 869561 493,860 25.04. / 03:01 +6,560 +1,35% 491,510 493,850 493,860 4,33 Mio.
Verizon Communications 868402 39,220 25.04. / 03:00 -0,270 -0,68% 39,140 39,150 39,220 16,84 Mio.
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,800 268,700 269,380 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 93,940 25.04. / 03:00 -0,700 -0,74% 94,000 94,490 93,940 5,32 Mio.
Home Depot 866953 331,980 25.04. / 03:00 -1,030 -0,31% 331,120 331,970 331,980 3,79 Mio.
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 169,660 169,890 169,890 50,56 Mio.
Walmart 860853 60,210 25.04. / 03:01 +0,340 +0,57% 59,910 59,990 60,210 19,26 Mio.
McDonald's Corp 856958 275,600 25.04. / 03:00 -1,150 -0,42% 275,000 275,500 275,600 4,18 Mio.
Walt Disney Company (The) 855686 112,770 25.04. / 03:01 -1,150 -1,01% 112,050 113,060 112,770 8,05 Mio.
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,380 32,390 35,110 66,55 Mio.
Johnson & Johnson 853260 146,820 25.04. / 03:00 -1,710 -1,15% 146,360 146,560 146,820 7,64 Mio.
Chevron Corp 852552 165,280 25.04. / 03:01 +1,710 +1,05% 164,300 164,850 165,280 9,70 Mio.
Procter & Gamble Company 852062 162,550 25.04. / 03:00 -0,050 -0,03% 162,000 162,490 162,550 7,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 91,410 25.04. / 03:00 -0,610 -0,66% 91,300 91,860 91,410 2,95 Mio.
International Business Machine 851399 168,910 25.04. / 03:02 -15,190 -8,25% 168,690 168,900 168,910 16,70 Mio.
Coca-Cola Company 850663 61,740 25.04. / 03:00 +0,190 +0,31% 61,400 61,540 61,740 19,05 Mio.
JPMorgan Chase & Co 850628 193,370 25.04. / 03:00 +0,290 +0,15% 192,560 193,060 193,370 9,80 Mio.
Caterpillar 850598 338,000 25.04. / 03:01 -25,520 -7,02% 337,010 338,000 338,000 6,46 Mio.
Boeing Company 850471 166,810 25.04. / 03:00 +2,480 +1,51% 166,300 166,650 166,810 12,50 Mio.
American Express Company 850226 237,100 25.04. / 03:01 -2,020 -0,84% 235,760 237,070 237,100 3,33 Mio.
Dow A2PFRC 56,440 25.04. / 03:01 -0,540 -0,95% 55,950 56,400 56,440 7,08 Mio.
Merck & Co A0YD8Q 130,720 25.04. / 03:00 +3,720 +2,93% 130,180 130,900 130,720 12,75 Mio.
VISA A0NC7B 275,160 25.04. / 03:00 +0,140 +0,05% 273,420 275,150 275,160 8,06 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,990 25.04. / 03:01 +0,560 +0,26% 212,500 213,990 213,990 1,32 Mio.
Salesforce A0B87V 273,140 25.04. / 03:01 -3,050 -1,10% 274,010 275,140 273,140 4,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH