| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.308,85 |
19:41 |
+223,05 |
+0,59% |
- |
- |
38.085,80 |
225,79 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
112,500 |
19:36 |
-0,270 |
-0,24% |
112,490 |
112,510 |
112,770 |
2,35 Mio. |
 |
|
Walmart |
860853 |
60,350 |
19:36 |
+0,140 |
+0,23% |
60,340 |
60,350 |
60,210 |
4,93 Mio. |
|
|
VISA |
A0NC7B |
275,040 |
19:35 |
-0,120 |
-0,04% |
275,040 |
275,060 |
275,160 |
1,66 Mio. |
|
|
Verizon Communications |
868402 |
39,780 |
19:36 |
+0,560 |
+1,43% |
39,780 |
39,790 |
39,220 |
6,09 Mio. |
|
|
Unitedhealth Group |
869561 |
496,940 |
19:35 |
+3,080 |
+0,62% |
496,740 |
496,940 |
493,860 |
1,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,675 |
19:36 |
-0,315 |
-0,15% |
213,630 |
213,760 |
213,990 |
543.423,00 |
|
|
Salesforce |
A0B87V |
275,190 |
19:36 |
+2,050 |
+0,75% |
275,100 |
275,190 |
273,140 |
1,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,490 |
19:36 |
-1,060 |
-0,65% |
161,490 |
161,500 |
162,550 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,420 |
19:36 |
+0,480 |
+0,51% |
94,410 |
94,430 |
93,940 |
3,13 Mio. |
|
|
Microsoft Corp |
870747 |
410,110 |
19:36 |
+11,070 |
+2,77% |
410,080 |
410,120 |
399,040 |
19,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,440 |
19:36 |
+0,720 |
+0,55% |
131,440 |
131,450 |
130,720 |
3,74 Mio. |
|
|
McDonald's Corp |
856958 |
275,190 |
19:35 |
-0,410 |
-0,15% |
275,180 |
275,240 |
275,600 |
2,08 Mio. |
|
|
Johnson & Johnson |
853260 |
146,240 |
19:36 |
-0,580 |
-0,39% |
146,240 |
146,260 |
146,820 |
2,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,175 |
19:36 |
+0,805 |
+0,42% |
194,160 |
194,190 |
193,370 |
2,86 Mio. |
|
|
Intel Corp |
855681 |
31,784 |
19:36 |
-3,326 |
-9,47% |
31,780 |
31,790 |
35,110 |
84,59 Mio. |
|
|
International Business Machine |
851399 |
167,800 |
19:36 |
-1,110 |
-0,66% |
167,800 |
167,830 |
168,910 |
4,96 Mio. |
|
|
Honeywell International |
870153 |
192,910 |
19:36 |
-0,110 |
-0,06% |
192,870 |
192,950 |
193,020 |
1,26 Mio. |
|
|
Home Depot |
866953 |
334,540 |
19:36 |
+2,560 |
+0,77% |
334,480 |
334,540 |
331,980 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,765 |
19:36 |
+7,715 |
+1,84% |
427,680 |
427,860 |
420,050 |
1,17 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
19:36 |
+0,780 |
+1,38% |
57,210 |
57,230 |
56,440 |
3,01 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
19:36 |
+0,080 |
+0,13% |
61,810 |
61,820 |
61,740 |
4,02 Mio. |
|
|
Cisco Systems |
878841 |
47,965 |
19:36 |
-0,135 |
-0,28% |
47,960 |
47,970 |
48,100 |
5,55 Mio. |
|
|
Chevron Corp |
852552 |
165,150 |
19:36 |
-0,130 |
-0,08% |
165,140 |
165,170 |
165,280 |
5,25 Mio. |
|
|
Caterpillar |
850598 |
344,576 |
19:36 |
+6,576 |
+1,95% |
344,380 |
344,600 |
338,000 |
1,65 Mio. |
|
|
Boeing Company |
850471 |
168,525 |
19:36 |
+1,715 |
+1,03% |
168,470 |
168,510 |
166,810 |
4,39 Mio. |
|
|
Apple |
865985 |
169,778 |
19:36 |
-0,112 |
-0,07% |
169,770 |
169,780 |
169,890 |
23,05 Mio. |
|
|
Amgen |
867900 |
270,390 |
19:36 |
+1,010 |
+0,37% |
270,210 |
270,390 |
269,380 |
679.233,00 |
|
|
American Express Company |
850226 |
236,490 |
19:36 |
-0,610 |
-0,26% |
236,440 |
236,530 |
237,100 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,955 |
19:36 |
+6,285 |
+3,62% |
179,950 |
179,960 |
173,670 |
25,28 Mio. |
|
|
3M Company |
851745 |
91,800 |
19:36 |
+0,390 |
+0,43% |
91,790 |
91,810 |
91,410 |
1,25 Mio. |
|
