BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.017,12 20:59 -443,80 -1,15% - - 38.460,92 267,05 Mio.
Unitedhealth Group 869561 493,550 20:54 +6,250 +1,28% 493,380 493,630 487,300 2,98 Mio.
Goldman Sachs Group 920332 417,930 20:54 -5,110 -1,21% 417,950 418,150 423,040 1,08 Mio.
Microsoft Corp 870747 396,430 20:54 -12,630 -3,09% 396,430 396,460 409,060 26,23 Mio.
Caterpillar 850598 339,050 20:54 -24,470 -6,73% 338,970 339,210 363,520 4,57 Mio.
Home Depot 866953 331,700 20:54 -1,310 -0,39% 331,660 331,750 333,010 2,01 Mio.
McDonald's Corp 856958 274,920 20:54 -1,830 -0,66% 274,910 274,990 276,750 3,04 Mio.
Salesforce A0B87V 271,515 20:54 -4,675 -1,69% 271,450 271,580 276,190 2,91 Mio.
VISA A0NC7B 275,060 20:54 +0,040 +0,01% 275,040 275,090 275,020 3,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 269,385 20:54 -3,625 -1,33% 269,320 269,450 273,010 922.528,00
American Express Company 850226 237,290 20:54 -1,830 -0,77% 237,270 237,310 239,120 1,85 Mio.
Travelers Companies (The) A0MLX4 212,700 20:53 -0,730 -0,34% 212,650 212,720 213,430 585.759,00
Honeywell International 870153 192,770 20:54 -2,020 -1,04% 192,750 192,780 194,790 2,83 Mio.
JPMorgan Chase & Co 850628 192,730 20:54 -0,350 -0,18% 192,720 192,740 193,080 4,95 Mio.
International Business Machine 851399 167,855 20:54 -16,245 -8,82% 167,810 167,880 184,100 13,35 Mio.
Amazon.com 906866 172,435 20:54 -4,155 -2,35% 172,430 172,440 176,590 34,38 Mio.
Apple 865985 169,305 20:54 +0,285 +0,17% 169,300 169,310 169,020 31,54 Mio.
Boeing Company 850471 166,070 20:54 +1,740 +1,06% 166,000 166,070 164,330 9,84 Mio.
Chevron Corp 852552 164,770 20:54 +1,200 +0,73% 164,770 164,780 163,570 6,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 162,120 20:54 -0,480 -0,30% 162,120 162,140 162,600 4,02 Mio.
Johnson & Johnson 853260 146,880 20:54 -1,650 -1,11% 146,870 146,890 148,530 4,49 Mio.
Merck & Co A0YD8Q 129,980 20:54 +2,980 +2,35% 129,960 129,980 127,000 7,99 Mio.
Walt Disney Company (The) 855686 112,260 20:54 -1,660 -1,46% 112,270 112,290 113,920 5,23 Mio.
Nike 866993 93,800 20:54 -0,840 -0,89% 93,790 93,810 94,640 3,08 Mio.
3M Company 851745 91,295 20:54 -0,725 -0,79% 91,280 91,310 92,020 1,72 Mio.
Coca-Cola Company 850663 61,590 20:54 +0,040 +0,07% 61,580 61,590 61,550 13,04 Mio.  
Walmart 860853 60,110 20:54 +0,240 +0,40% 60,110 60,120 59,870 12,64 Mio.
Dow A2PFRC 55,970 20:54 -1,010 -1,77% 55,960 55,970 56,980 4,85 Mio.
Cisco Systems 878841 48,145 20:54 -0,205 -0,42% 48,140 48,150 48,350 8,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,240 20:54 -0,250 -0,63% 39,240 39,250 39,490 9,17 Mio.
Intel Corp 855681 34,975 20:54 +0,475 +1,38% 34,970 34,980 34,500 37,15 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH