| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.017,12 |
20:59 |
-443,80 |
-1,15% |
- |
- |
38.460,92 |
267,05 Mio. |
|
|
Unitedhealth Group |
869561 |
493,550 |
20:54 |
+6,250 |
+1,28% |
493,380 |
493,630 |
487,300 |
2,98 Mio. |
|
|
Goldman Sachs Group |
920332 |
417,930 |
20:54 |
-5,110 |
-1,21% |
417,950 |
418,150 |
423,040 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
396,430 |
20:54 |
-12,630 |
-3,09% |
396,430 |
396,460 |
409,060 |
26,23 Mio. |
|
|
Caterpillar |
850598 |
339,050 |
20:54 |
-24,470 |
-6,73% |
338,970 |
339,210 |
363,520 |
4,57 Mio. |
|
|
Home Depot |
866953 |
331,700 |
20:54 |
-1,310 |
-0,39% |
331,660 |
331,750 |
333,010 |
2,01 Mio. |
|
|
McDonald's Corp |
856958 |
274,920 |
20:54 |
-1,830 |
-0,66% |
274,910 |
274,990 |
276,750 |
3,04 Mio. |
|
|
Salesforce |
A0B87V |
271,515 |
20:54 |
-4,675 |
-1,69% |
271,450 |
271,580 |
276,190 |
2,91 Mio. |
|
|
VISA |
A0NC7B |
275,060 |
20:54 |
+0,040 |
+0,01% |
275,040 |
275,090 |
275,020 |
3,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
269,385 |
20:54 |
-3,625 |
-1,33% |
269,320 |
269,450 |
273,010 |
922.528,00 |
|
|
American Express Company |
850226 |
237,290 |
20:54 |
-1,830 |
-0,77% |
237,270 |
237,310 |
239,120 |
1,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,700 |
20:53 |
-0,730 |
-0,34% |
212,650 |
212,720 |
213,430 |
585.759,00 |
|
|
Honeywell International |
870153 |
192,770 |
20:54 |
-2,020 |
-1,04% |
192,750 |
192,780 |
194,790 |
2,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,730 |
20:54 |
-0,350 |
-0,18% |
192,720 |
192,740 |
193,080 |
4,95 Mio. |
|
|
International Business Machine |
851399 |
167,855 |
20:54 |
-16,245 |
-8,82% |
167,810 |
167,880 |
184,100 |
13,35 Mio. |
|
|
Amazon.com |
906866 |
172,435 |
20:54 |
-4,155 |
-2,35% |
172,430 |
172,440 |
176,590 |
34,38 Mio. |
|
|
Apple |
865985 |
169,305 |
20:54 |
+0,285 |
+0,17% |
169,300 |
169,310 |
169,020 |
31,54 Mio. |
|
|
Boeing Company |
850471 |
166,070 |
20:54 |
+1,740 |
+1,06% |
166,000 |
166,070 |
164,330 |
9,84 Mio. |
|
|
Chevron Corp |
852552 |
164,770 |
20:54 |
+1,200 |
+0,73% |
164,770 |
164,780 |
163,570 |
6,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,120 |
20:54 |
-0,480 |
-0,30% |
162,120 |
162,140 |
162,600 |
4,02 Mio. |
|
|
Johnson & Johnson |
853260 |
146,880 |
20:54 |
-1,650 |
-1,11% |
146,870 |
146,890 |
148,530 |
4,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,980 |
20:54 |
+2,980 |
+2,35% |
129,960 |
129,980 |
127,000 |
7,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,260 |
20:54 |
-1,660 |
-1,46% |
112,270 |
112,290 |
113,920 |
5,23 Mio. |
|
|
Nike |
866993 |
93,800 |
20:54 |
-0,840 |
-0,89% |
93,790 |
93,810 |
94,640 |
3,08 Mio. |
|
|
3M Company |
851745 |
91,295 |
20:54 |
-0,725 |
-0,79% |
91,280 |
91,310 |
92,020 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
61,590 |
20:54 |
+0,040 |
+0,07% |
61,580 |
61,590 |
61,550 |
13,04 Mio. |
|
|
Walmart |
860853 |
60,110 |
20:54 |
+0,240 |
+0,40% |
60,110 |
60,120 |
59,870 |
12,64 Mio. |
|
|
Dow |
A2PFRC |
55,970 |
20:54 |
-1,010 |
-1,77% |
55,960 |
55,970 |
56,980 |
4,85 Mio. |
|
|
Cisco Systems |
878841 |
48,145 |
20:54 |
-0,205 |
-0,42% |
48,140 |
48,150 |
48,350 |
8,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,240 |
20:54 |
-0,250 |
-0,63% |
39,240 |
39,250 |
39,490 |
9,17 Mio. |
|
|
Intel Corp |
855681 |
34,975 |
20:54 |
+0,475 |
+1,38% |
34,970 |
34,980 |
34,500 |
37,15 Mio. |
|