BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,300 132,490 131,750 226,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,620 43,750 43,770 4.167,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,500 192,200 191,950 127,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 362,980 364,650 364,650 2,26 Mio.
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 413,970 420,000 415,250 128,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,660 172,880 173,310 14.776,00
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 203,300 205,410 205,130 7,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,130 200,000 199,520 123,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,350 104,940 104,590 53,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,600 58,800 58,140 5,13 Mio.
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,410 41,550 41,540 359,00
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,000 94,450 94,130 342,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 285,700 289,550 286,300 10,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 379,520 388,750 385,890 69,00
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 217,300 363,830 228,830 967.597,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 227,320 228,000 227,750 1,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 157,740 158,220 157,960 28,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 161,840 162,540 162,610 51,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 281,270 282,500 282,020 52,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 189,900 191,070 190,800 126,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,700 179,810 179,830 12.839,00
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,300 120,960 120,980 300,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 60,930 60,990 61,030 94,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 155,950 156,500 156,350 23,00
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,620 49,820 49,770 1,00
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,500 60,700 60,720 58,00
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 492,140 496,470 493,100 2,65 Mio.
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 420,480 421,280 421,430 846,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 277,900 282,150 279,020 134,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 297,000 302,940 301,380 3,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH