| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.760,08 |
27.03. |
+477,75 |
+1,22% |
- |
- |
39.760,08 |
337,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,750 |
27.03. / 02:00 |
+6,230 |
+4,96% |
132,300 |
132,490 |
131,750 |
226,00 |
|
|
Intel Corp |
855681 |
43,770 |
27.03. / 22:30 |
+1,780 |
+4,24% |
43,620 |
43,750 |
43,770 |
4.167,00 |
|
|
Boeing Company |
850471 |
191,950 |
27.03. / 02:00 |
+4,450 |
+2,37% |
191,500 |
192,200 |
191,950 |
127,00 |
|
|
Caterpillar |
850598 |
364,650 |
27.03. / 02:01 |
+8,260 |
+2,32% |
362,980 |
364,650 |
364,650 |
2,26 Mio. |
|
|
Goldman Sachs Group |
920332 |
415,250 |
27.03. / 02:00 |
+9,070 |
+2,23% |
413,970 |
420,000 |
415,250 |
128,00 |
|
|
Apple |
865985 |
173,310 |
27.03. / 22:30 |
+3,700 |
+2,18% |
172,660 |
172,880 |
173,310 |
14.776,00 |
|
|
Honeywell International |
870153 |
205,130 |
27.03. / 22:28 |
+4,130 |
+2,05% |
203,300 |
205,410 |
205,130 |
7,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,520 |
27.03. / 02:00 |
+3,790 |
+1,94% |
199,130 |
200,000 |
199,520 |
123,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
104,590 |
27.03. / 02:00 |
+1,960 |
+1,91% |
104,350 |
104,940 |
104,590 |
53,00 |
|
|
Dow |
A2PFRC |
58,140 |
27.03. / 02:01 |
+1,070 |
+1,87% |
57,600 |
58,800 |
58,140 |
5,13 Mio. |
|
|
Verizon Communications |
868402 |
41,540 |
27.03. / 02:00 |
+0,690 |
+1,69% |
41,410 |
41,550 |
41,540 |
359,00 |
|
|
Nike |
866993 |
94,130 |
27.03. / 02:00 |
+1,550 |
+1,67% |
94,000 |
94,450 |
94,130 |
342,00 |
|
|
Amgen |
867900 |
286,300 |
27.03. / 21:02 |
+4,540 |
+1,61% |
285,700 |
289,550 |
286,300 |
10,00 |
|
|
Home Depot |
866953 |
385,890 |
27.03. / 02:00 |
+5,960 |
+1,57% |
379,520 |
388,750 |
385,890 |
69,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
228,830 |
27.03. / 02:01 |
+3,500 |
+1,55% |
217,300 |
363,830 |
228,830 |
967.597,00 |
|
|
American Express Company |
850226 |
227,750 |
27.03. / 02:01 |
+3,290 |
+1,47% |
227,320 |
228,000 |
227,750 |
1,00 |
|
|
Johnson & Johnson |
853260 |
157,960 |
27.03. / 02:00 |
+2,190 |
+1,41% |
157,740 |
158,220 |
157,960 |
28,00 |
|
|
Procter & Gamble Company |
852062 |
162,610 |
27.03. / 02:00 |
+2,060 |
+1,28% |
161,840 |
162,540 |
162,610 |
51,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
282,020 |
27.03. / 02:00 |
+3,400 |
+1,22% |
281,270 |
282,500 |
282,020 |
52,00 |
|
|
International Business Machine |
851399 |
190,800 |
27.03. / 02:02 |
+2,300 |
+1,22% |
189,900 |
191,070 |
190,800 |
126,00 |
|
|
Amazon.com |
906866 |
179,830 |
27.03. / 22:29 |
+1,570 |
+0,88% |
179,700 |
179,810 |
179,830 |
12.839,00 |
|
|
Walt Disney Company (The) |
855686 |
120,980 |
27.03. / 02:01 |
+1,050 |
+0,88% |
120,300 |
120,960 |
120,980 |
300,00 |
|
|
Coca-Cola Company |
850663 |
61,030 |
27.03. / 02:00 |
+0,490 |
+0,81% |
60,930 |
60,990 |
61,030 |
94,00 |
|
|
Chevron Corp |
852552 |
156,350 |
27.03. / 02:01 |
+1,080 |
+0,70% |
155,950 |
156,500 |
156,350 |
23,00 |
|
|
Cisco Systems |
878841 |
49,770 |
27.03. / 22:29 |
+0,230 |
+0,46% |
49,620 |
49,820 |
49,770 |
1,00 |
|
|
Walmart |
860853 |
60,720 |
27.03. / 02:01 |
+0,210 |
+0,35% |
60,500 |
60,700 |
60,720 |
58,00 |
|
|
Unitedhealth Group |
869561 |
493,100 |
27.03. / 02:01 |
+0,790 |
+0,16% |
492,140 |
496,470 |
493,100 |
2,65 Mio. |
|
|
Microsoft Corp |
870747 |
421,430 |
27.03. / 22:30 |
-0,180 |
-0,04% |
420,480 |
421,280 |
421,430 |
846,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
279,020 |
27.03. / 02:00 |
-1,580 |
-0,56% |
277,900 |
282,150 |
279,020 |
134,00 |
|
|
Salesforce |
A0B87V |
301,380 |
27.03. / 02:01 |
-4,450 |
-1,46% |
297,000 |
302,940 |
301,380 |
3,86 Mio. |
|