BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.807,37 21:20 +47,29 +0,12% - - 39.760,08 361,68 Mio.
Apple 865985 171,360 21:00 -1,950 -1,13% 171,220 171,250 173,310 63,78 Mio.
Intel Corp 855681 44,125 21:00 +0,355 +0,81% 44,120 44,140 43,770 46,09 Mio.
Amazon.com 906866 180,140 21:00 +0,310 +0,17% 180,130 180,180 179,830 30,02 Mio.
Microsoft Corp 870747 420,720 21:00 -0,710 -0,17% 420,150 420,290 421,430 21,49 Mio.
Verizon Communications 868402 41,960 21:00 +0,420 +1,01% 41,930 41,960 41,540 19,29 Mio.
Walmart 860853 60,170 21:00 -0,550 -0,91% 60,180 60,250 60,720 17,50 Mio.
Walt Disney Company (The) 855686 122,360 21:01 +1,380 +1,14% 122,450 122,550 120,980 15,16 Mio.
Coca-Cola Company 850663 61,180 21:00 +0,150 +0,25% 61,110 61,150 61,030 13,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,900 21:00 +0,130 +0,26% 49,840 49,880 49,770 12,49 Mio.
Nike 866993 93,980 21:00 -0,150 -0,16% 93,930 93,990 94,130 11,15 Mio.
Merck & Co A0YD8Q 131,950 21:00 +0,200 +0,15% 131,750 131,950 131,750 10,13 Mio.
JPMorgan Chase & Co 850628 200,300 21:00 +0,780 +0,39% 200,380 200,450 199,520 8,57 Mio.
Chevron Corp 852552 157,740 21:02 +1,390 +0,89% 157,600 157,690 156,350 8,23 Mio.
Procter & Gamble Company 852062 162,250 21:00 -0,360 -0,22% 162,010 162,680 162,610 6,78 Mio.
Johnson & Johnson 853260 158,190 21:00 +0,230 +0,15% 158,410 158,490 157,960 5,93 Mio.
VISA A0NC7B 279,080 21:00 +0,060 +0,02% 277,650 279,470 279,020 5,77 Mio.  
Salesforce A0B87V 301,180 21:00 -0,200 -0,07% 299,100 301,180 301,380 4,88 Mio.  
Boeing Company 850471 192,990 21:00 +1,040 +0,54% 192,750 192,850 191,950 4,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 106,070 21:01 +1,480 +1,41% 105,000 106,240 104,590 4,38 Mio.
Dow A2PFRC 57,930 21:00 -0,210 -0,36% 57,210 58,190 58,140 4,06 Mio.
Home Depot 866953 383,600 21:00 -2,290 -0,59% 383,500 388,000 385,890 4,05 Mio.
Unitedhealth Group 869561 494,700 21:00 +1,600 +0,32% 490,000 496,000 493,100 3,81 Mio.
International Business Machine 851399 190,960 21:00 +0,160 +0,08% 190,390 191,200 190,800 3,69 Mio.  
McDonald's Corp 856958 281,950 21:00 -0,070 -0,02% 279,650 283,000 282,020 3,35 Mio.  
Honeywell International 870153 205,220 21:00 +0,090 +0,04% 205,210 205,240 205,130 2,40 Mio.  
Goldman Sachs Group 920332 417,690 21:00 +2,440 +0,59% 417,650 419,000 415,250 2,39 Mio.
American Express Company 850226 227,690 21:00 -0,060 -0,03% 226,530 228,730 227,750 2,27 Mio.  
Caterpillar 850598 366,430 21:00 +1,780 +0,49% 366,410 367,500 364,650 2,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 284,260 21:00 -2,040 -0,71% 284,240 284,690 286,300 1,47 Mio.
Travelers Companies (The) A0MLX4 230,140 21:00 +1,310 +0,57% 220,500 368,640 228,830 865.832,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH