BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.491,02 21:02 +103,26 +0,26% - - 39.387,76 179,89 Mio.
Goldman Sachs Group 920332 455,580 20:57 +0,020 +0,00% 455,400 455,600 455,560 1,22 Mio.  
Amazon.com 906866 187,787 20:57 -1,712 -0,90% 187,780 187,790 189,500 24,08 Mio.
Cisco Systems 878841 48,035 20:57 +0,245 +0,51% 48,030 48,040 47,790 6,68 Mio.
Microsoft Corp 870747 414,720 20:57 +2,400 +0,58% 414,690 414,750 412,320 7,70 Mio.
Honeywell International 870153 202,740 20:57 +2,110 +1,05% 202,690 202,730 200,630 1,36 Mio.
Unitedhealth Group 869561 511,715 20:57 +4,685 +0,92% 511,650 511,780 507,030 1,52 Mio.
Verizon Communications 868402 40,340 20:57 +0,550 +1,38% 40,330 40,340 39,790 9,10 Mio.
Amgen 867900 311,290 20:57 -1,570 -0,50% 311,130 311,330 312,860 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,180 20:57 -2,210 -2,37% 91,180 91,190 93,390 6,66 Mio.
Home Depot 866953 345,165 20:57 -2,275 -0,65% 345,140 345,200 347,440 2,01 Mio.
Apple 865985 182,885 20:57 -1,685 -0,91% 182,880 182,890 184,570 32,99 Mio.
Walmart 860853 60,420 20:57 -0,020 -0,03% 60,410 60,420 60,440 8,02 Mio.  
McDonald's Corp 856958 273,350 20:57 +5,400 +2,02% 273,300 273,350 267,950 3,38 Mio.
Walt Disney Company (The) 855686 105,865 20:57 +0,065 +0,06% 105,860 105,870 105,800 11,66 Mio.  
Intel Corp 855681 30,005 20:57 -0,085 -0,28% 30,000 30,010 30,090 22,40 Mio.
Johnson & Johnson 853260 149,500 20:57 -0,350 -0,23% 149,500 149,510 149,850 3,07 Mio.
Chevron Corp 852552 165,460 20:57 +0,010 +0,01% 165,460 165,470 165,450 3,25 Mio.  
Procter & Gamble Company 852062 166,850 20:57 +0,810 +0,49% 166,850 166,860 166,040 2,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,160 20:57 +1,830 +1,88% 99,150 99,170 97,330 2,91 Mio.
International Business Machine 851399 166,925 20:57 +0,655 +0,39% 166,900 166,940 166,270 1,22 Mio.
Coca-Cola Company 850663 63,260 20:57 +0,380 +0,60% 63,260 63,270 62,880 4,73 Mio.
JPMorgan Chase & Co 850628 198,980 20:57 +1,480 +0,75% 198,960 198,980 197,500 4,79 Mio.
Caterpillar 850598 355,460 20:57 +3,680 +1,05% 355,410 355,530 351,780 1,32 Mio.
Boeing Company 850471 179,020 20:57 -2,230 -1,23% 178,990 179,010 181,250 2,75 Mio.
American Express Company 850226 241,220 20:57 +2,080 +0,87% 241,180 241,240 239,140 1,47 Mio.
Dow A2PFRC 59,390 20:57 -0,060 -0,10% 59,390 59,400 59,450 1,80 Mio.  
Merck & Co A0YD8Q 130,490 20:57 +0,260 +0,20% 130,470 130,490 130,230 2,83 Mio.
VISA A0NC7B 280,380 20:57 +1,840 +0,66% 280,370 280,400 278,540 2,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 218,590 20:57 -0,830 -0,38% 218,510 218,580 219,420 393.913,00
Salesforce A0B87V 276,560 20:57 +1,390 +0,51% 276,520 276,610 275,170 1,85 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH