| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.491,02 |
21:02 |
+103,26 |
+0,26% |
- |
- |
39.387,76 |
179,89 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,580 |
20:57 |
+0,020 |
+0,00% |
455,400 |
455,600 |
455,560 |
1,22 Mio. |
|
|
Amazon.com |
906866 |
187,787 |
20:57 |
-1,712 |
-0,90% |
187,780 |
187,790 |
189,500 |
24,08 Mio. |
|
|
Cisco Systems |
878841 |
48,035 |
20:57 |
+0,245 |
+0,51% |
48,030 |
48,040 |
47,790 |
6,68 Mio. |
|
|
Microsoft Corp |
870747 |
414,720 |
20:57 |
+2,400 |
+0,58% |
414,690 |
414,750 |
412,320 |
7,70 Mio. |
|
|
Honeywell International |
870153 |
202,740 |
20:57 |
+2,110 |
+1,05% |
202,690 |
202,730 |
200,630 |
1,36 Mio. |
|
|
Unitedhealth Group |
869561 |
511,715 |
20:57 |
+4,685 |
+0,92% |
511,650 |
511,780 |
507,030 |
1,52 Mio. |
|
|
Verizon Communications |
868402 |
40,340 |
20:57 |
+0,550 |
+1,38% |
40,330 |
40,340 |
39,790 |
9,10 Mio. |
|
|
Amgen |
867900 |
311,290 |
20:57 |
-1,570 |
-0,50% |
311,130 |
311,330 |
312,860 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,180 |
20:57 |
-2,210 |
-2,37% |
91,180 |
91,190 |
93,390 |
6,66 Mio. |
|
|
Home Depot |
866953 |
345,165 |
20:57 |
-2,275 |
-0,65% |
345,140 |
345,200 |
347,440 |
2,01 Mio. |
|
|
Apple |
865985 |
182,885 |
20:57 |
-1,685 |
-0,91% |
182,880 |
182,890 |
184,570 |
32,99 Mio. |
|
|
Walmart |
860853 |
60,420 |
20:57 |
-0,020 |
-0,03% |
60,410 |
60,420 |
60,440 |
8,02 Mio. |
|
|
McDonald's Corp |
856958 |
273,350 |
20:57 |
+5,400 |
+2,02% |
273,300 |
273,350 |
267,950 |
3,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,865 |
20:57 |
+0,065 |
+0,06% |
105,860 |
105,870 |
105,800 |
11,66 Mio. |
|
|
Intel Corp |
855681 |
30,005 |
20:57 |
-0,085 |
-0,28% |
30,000 |
30,010 |
30,090 |
22,40 Mio. |
|
|
Johnson & Johnson |
853260 |
149,500 |
20:57 |
-0,350 |
-0,23% |
149,500 |
149,510 |
149,850 |
3,07 Mio. |
|
|
Chevron Corp |
852552 |
165,460 |
20:57 |
+0,010 |
+0,01% |
165,460 |
165,470 |
165,450 |
3,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,850 |
20:57 |
+0,810 |
+0,49% |
166,850 |
166,860 |
166,040 |
2,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,160 |
20:57 |
+1,830 |
+1,88% |
99,150 |
99,170 |
97,330 |
2,91 Mio. |
|
|
International Business Machine |
851399 |
166,925 |
20:57 |
+0,655 |
+0,39% |
166,900 |
166,940 |
166,270 |
1,22 Mio. |
|
|
Coca-Cola Company |
850663 |
63,260 |
20:57 |
+0,380 |
+0,60% |
63,260 |
63,270 |
62,880 |
4,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,980 |
20:57 |
+1,480 |
+0,75% |
198,960 |
198,980 |
197,500 |
4,79 Mio. |
|
|
Caterpillar |
850598 |
355,460 |
20:57 |
+3,680 |
+1,05% |
355,410 |
355,530 |
351,780 |
1,32 Mio. |
|
|
Boeing Company |
850471 |
179,020 |
20:57 |
-2,230 |
-1,23% |
178,990 |
179,010 |
181,250 |
2,75 Mio. |
|
|
American Express Company |
850226 |
241,220 |
20:57 |
+2,080 |
+0,87% |
241,180 |
241,240 |
239,140 |
1,47 Mio. |
|
|
Dow |
A2PFRC |
59,390 |
20:57 |
-0,060 |
-0,10% |
59,390 |
59,400 |
59,450 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,490 |
20:57 |
+0,260 |
+0,20% |
130,470 |
130,490 |
130,230 |
2,83 Mio. |
|
|
VISA |
A0NC7B |
280,380 |
20:57 |
+1,840 |
+0,66% |
280,370 |
280,400 |
278,540 |
2,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
218,590 |
20:57 |
-0,830 |
-0,38% |
218,510 |
218,580 |
219,420 |
393.913,00 |
|
|
Salesforce |
A0B87V |
276,560 |
20:57 |
+1,390 |
+0,51% |
276,520 |
276,610 |
275,170 |
1,85 Mio. |
|