| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.506,91 |
16:30 |
+119,15 |
+0,30% |
- |
- |
39.387,76 |
62,53 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
106,060 |
16:25 |
+0,260 |
+0,25% |
106,060 |
106,090 |
105,800 |
4,17 Mio. |
|
|
Walmart |
860853 |
60,480 |
16:25 |
+0,040 |
+0,07% |
60,470 |
60,480 |
60,440 |
2,04 Mio. |
|
|
VISA |
A0NC7B |
280,630 |
16:25 |
+2,090 |
+0,75% |
280,550 |
280,630 |
278,540 |
728.043,00 |
|
|
Verizon Communications |
868402 |
39,833 |
16:25 |
+0,043 |
+0,11% |
39,830 |
39,840 |
39,790 |
1,83 Mio. |
|
|
Unitedhealth Group |
869561 |
509,300 |
16:25 |
+2,270 |
+0,45% |
509,150 |
509,480 |
507,030 |
322.125,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,915 |
16:24 |
-0,505 |
-0,23% |
218,750 |
218,930 |
219,420 |
79.951,00 |
 |
|
Salesforce |
A0B87V |
278,000 |
16:25 |
+2,830 |
+1,03% |
277,940 |
278,060 |
275,170 |
568.223,00 |
|
|
Procter & Gamble Company |
852062 |
166,580 |
16:25 |
+0,540 |
+0,33% |
166,570 |
166,600 |
166,040 |
696.742,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,180 |
16:25 |
-1,210 |
-1,30% |
92,170 |
92,190 |
93,390 |
2,01 Mio. |
|
|
Microsoft Corp |
870747 |
413,183 |
16:25 |
+0,863 |
+0,21% |
413,170 |
413,200 |
412,320 |
2,67 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,410 |
16:25 |
+0,180 |
+0,14% |
130,400 |
130,420 |
130,230 |
727.905,00 |
|
|
McDonald's Corp |
856958 |
269,755 |
16:25 |
+1,805 |
+0,67% |
269,720 |
269,790 |
267,950 |
406.863,00 |
|
|
Johnson & Johnson |
853260 |
149,470 |
16:25 |
-0,380 |
-0,25% |
149,480 |
149,520 |
149,850 |
846.371,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,025 |
16:25 |
+1,525 |
+0,77% |
199,020 |
199,040 |
197,500 |
1,59 Mio. |
|
|
Intel Corp |
855681 |
30,225 |
16:25 |
+0,135 |
+0,45% |
30,220 |
30,230 |
30,090 |
9,44 Mio. |
|
|
International Business Machine |
851399 |
166,874 |
16:25 |
+0,604 |
+0,36% |
166,820 |
166,880 |
166,270 |
396.884,00 |
|
|
Honeywell International |
870153 |
201,575 |
16:25 |
+0,945 |
+0,47% |
201,510 |
201,600 |
200,630 |
191.150,00 |
|
|
Home Depot |
866953 |
348,890 |
16:25 |
+1,450 |
+0,42% |
348,810 |
348,970 |
347,440 |
512.302,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,250 |
16:25 |
+2,690 |
+0,59% |
458,090 |
458,460 |
455,560 |
308.581,00 |
|
|
Dow |
A2PFRC |
59,900 |
16:25 |
+0,450 |
+0,76% |
59,890 |
59,910 |
59,450 |
440.092,00 |
|
|
Coca-Cola Company |
850663 |
63,310 |
16:25 |
+0,430 |
+0,68% |
63,300 |
63,310 |
62,880 |
1,54 Mio. |
|
|
Cisco Systems |
878841 |
47,755 |
16:25 |
-0,035 |
-0,07% |
47,750 |
47,760 |
47,790 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
165,620 |
16:25 |
+0,170 |
+0,10% |
165,600 |
165,640 |
165,450 |
1,13 Mio. |
|
|
Caterpillar |
850598 |
355,770 |
16:25 |
+3,990 |
+1,13% |
355,720 |
355,870 |
351,780 |
421.567,00 |
|
|
Boeing Company |
850471 |
180,020 |
16:25 |
-1,230 |
-0,68% |
179,920 |
180,030 |
181,250 |
732.539,00 |
|
|
Apple |
865985 |
183,285 |
16:25 |
-1,285 |
-0,70% |
183,280 |
183,290 |
184,570 |
12,06 Mio. |
|
|
Amgen |
867900 |
313,510 |
16:25 |
+0,650 |
+0,21% |
313,340 |
313,680 |
312,860 |
741.930,00 |
|
|
American Express Company |
850226 |
240,850 |
16:25 |
+1,710 |
+0,72% |
240,810 |
240,940 |
239,140 |
509.865,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,332 |
16:25 |
-1,168 |
-0,62% |
188,320 |
188,340 |
189,500 |
9,53 Mio. |
|
|
3M Company |
851745 |
98,285 |
16:25 |
+0,955 |
+0,98% |
98,260 |
98,310 |
97,330 |
1,11 Mio. |
|
