| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.770,05 |
21:02 |
+94,37 |
+0,24% |
- |
- |
38.675,68 |
199,95 Mio. |
|
|
3M Company |
851745 |
97,000 |
20:57 |
-0,150 |
-0,15% |
96,990 |
97,020 |
97,150 |
2,09 Mio. |
|
|
Amazon.com |
906866 |
187,630 |
20:57 |
+1,420 |
+0,76% |
187,630 |
187,640 |
186,210 |
22,64 Mio. |
|
|
American Express Company |
850226 |
233,430 |
20:57 |
+2,660 |
+1,15% |
233,390 |
233,480 |
230,770 |
1,31 Mio. |
|
|
Amgen |
867900 |
299,365 |
20:57 |
-11,925 |
-3,83% |
299,310 |
299,450 |
311,290 |
3,01 Mio. |
|
|
Apple |
865985 |
181,109 |
20:57 |
-2,271 |
-1,24% |
181,100 |
181,110 |
183,380 |
56,61 Mio. |
|
|
Boeing Company |
850471 |
183,030 |
20:57 |
+3,240 |
+1,80% |
183,030 |
183,080 |
179,790 |
4,37 Mio. |
|
|
Caterpillar |
850598 |
342,240 |
20:56 |
+5,490 |
+1,63% |
342,140 |
342,280 |
336,750 |
1,05 Mio. |
|
|
Chevron Corp |
852552 |
162,314 |
20:57 |
+2,064 |
+1,29% |
162,300 |
162,320 |
160,250 |
5,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,075 |
20:57 |
-0,045 |
-0,10% |
47,070 |
47,080 |
47,120 |
6,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,156 |
20:57 |
-0,014 |
-0,02% |
62,150 |
62,160 |
62,170 |
5,02 Mio. |
|
|
Dow |
A2PFRC |
57,165 |
20:57 |
+0,125 |
+0,22% |
57,160 |
57,170 |
57,040 |
2,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,790 |
20:57 |
+4,610 |
+1,05% |
442,710 |
442,870 |
438,180 |
1,34 Mio. |
|
|
Home Depot |
866953 |
342,090 |
20:57 |
-0,760 |
-0,22% |
342,070 |
342,140 |
342,850 |
1,85 Mio. |
|
|
Honeywell International |
870153 |
194,455 |
20:57 |
-1,355 |
-0,69% |
194,440 |
194,470 |
195,810 |
1,28 Mio. |
|
|
International Business Machine |
851399 |
168,135 |
20:57 |
+2,425 |
+1,46% |
168,120 |
168,130 |
165,710 |
2,41 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
20:57 |
-0,110 |
-0,36% |
30,790 |
30,800 |
30,900 |
20,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,230 |
20:57 |
+0,720 |
+0,38% |
191,220 |
191,240 |
190,510 |
4,56 Mio. |
|
|
Johnson & Johnson |
853260 |
148,410 |
20:57 |
-0,860 |
-0,58% |
148,400 |
148,420 |
149,270 |
2,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,950 |
20:57 |
-0,370 |
-0,14% |
269,920 |
269,980 |
270,320 |
1,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,500 |
20:57 |
-0,010 |
-0,01% |
127,500 |
127,510 |
127,510 |
3,67 Mio. |
|
|
Microsoft Corp |
870747 |
412,460 |
20:57 |
+5,800 |
+1,43% |
412,460 |
412,500 |
406,660 |
9,43 Mio. |
|
|
Nike |
866993 |
93,200 |
20:57 |
+1,050 |
+1,14% |
93,180 |
93,200 |
92,150 |
4,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,250 |
20:57 |
-0,210 |
-0,13% |
164,230 |
164,250 |
164,460 |
2,86 Mio. |
|
|
Salesforce |
A0B87V |
275,895 |
20:57 |
+2,235 |
+0,82% |
275,880 |
275,950 |
273,660 |
1,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,250 |
20:57 |
+1,400 |
+0,65% |
215,180 |
215,250 |
213,850 |
249.751,00 |
|
|
Unitedhealth Group |
869561 |
492,405 |
20:57 |
-0,045 |
-0,01% |
492,330 |
492,470 |
492,450 |
1,16 Mio. |
|
|
Verizon Communications |
868402 |
39,225 |
20:57 |
+0,335 |
+0,86% |
39,220 |
39,230 |
38,890 |
6,72 Mio. |
|
|
VISA |
A0NC7B |
271,480 |
20:57 |
+2,990 |
+1,11% |
271,460 |
271,500 |
268,490 |
2,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,645 |
20:57 |
-0,175 |
-0,29% |
59,640 |
59,650 |
59,820 |
6,42 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,350 |
20:57 |
+2,690 |
+2,37% |
116,340 |
116,360 |
113,660 |
10,68 Mio. |
|