BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.770,05 21:02 +94,37 +0,24% - - 38.675,68 199,95 Mio.
3M Company 851745 97,000 20:57 -0,150 -0,15% 96,990 97,020 97,150 2,09 Mio.
Amazon.com 906866 187,630 20:57 +1,420 +0,76% 187,630 187,640 186,210 22,64 Mio.
American Express Company 850226 233,430 20:57 +2,660 +1,15% 233,390 233,480 230,770 1,31 Mio.
Amgen 867900 299,365 20:57 -11,925 -3,83% 299,310 299,450 311,290 3,01 Mio.
Apple 865985 181,109 20:57 -2,271 -1,24% 181,100 181,110 183,380 56,61 Mio.
Boeing Company 850471 183,030 20:57 +3,240 +1,80% 183,030 183,080 179,790 4,37 Mio.
Caterpillar 850598 342,240 20:56 +5,490 +1,63% 342,140 342,280 336,750 1,05 Mio.
Chevron Corp 852552 162,314 20:57 +2,064 +1,29% 162,300 162,320 160,250 5,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,075 20:57 -0,045 -0,10% 47,070 47,080 47,120 6,12 Mio.  
Coca-Cola Company 850663 62,156 20:57 -0,014 -0,02% 62,150 62,160 62,170 5,02 Mio.  
Dow A2PFRC 57,165 20:57 +0,125 +0,22% 57,160 57,170 57,040 2,60 Mio.
Goldman Sachs Group 920332 442,790 20:57 +4,610 +1,05% 442,710 442,870 438,180 1,34 Mio.
Home Depot 866953 342,090 20:57 -0,760 -0,22% 342,070 342,140 342,850 1,85 Mio.
Honeywell International 870153 194,455 20:57 -1,355 -0,69% 194,440 194,470 195,810 1,28 Mio.
International Business Machine 851399 168,135 20:57 +2,425 +1,46% 168,120 168,130 165,710 2,41 Mio.
Intel Corp 855681 30,790 20:57 -0,110 -0,36% 30,790 30,800 30,900 20,86 Mio.
JPMorgan Chase & Co 850628 191,230 20:57 +0,720 +0,38% 191,220 191,240 190,510 4,56 Mio.
Johnson & Johnson 853260 148,410 20:57 -0,860 -0,58% 148,400 148,420 149,270 2,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 269,950 20:57 -0,370 -0,14% 269,920 269,980 270,320 1,41 Mio.
Merck & Co A0YD8Q 127,500 20:57 -0,010 -0,01% 127,500 127,510 127,510 3,67 Mio.  
Microsoft Corp 870747 412,460 20:57 +5,800 +1,43% 412,460 412,500 406,660 9,43 Mio.
Nike 866993 93,200 20:57 +1,050 +1,14% 93,180 93,200 92,150 4,30 Mio.
Procter & Gamble Company 852062 164,250 20:57 -0,210 -0,13% 164,230 164,250 164,460 2,86 Mio.
Salesforce A0B87V 275,895 20:57 +2,235 +0,82% 275,880 275,950 273,660 1,96 Mio.
Travelers Companies (The) A0MLX4 215,250 20:57 +1,400 +0,65% 215,180 215,250 213,850 249.751,00
Unitedhealth Group 869561 492,405 20:57 -0,045 -0,01% 492,330 492,470 492,450 1,16 Mio.  
Verizon Communications 868402 39,225 20:57 +0,335 +0,86% 39,220 39,230 38,890 6,72 Mio.
VISA A0NC7B 271,480 20:57 +2,990 +1,11% 271,460 271,500 268,490 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,645 20:57 -0,175 -0,29% 59,640 59,650 59,820 6,42 Mio.
Walt Disney Company (The) 855686 116,350 20:57 +2,690 +2,37% 116,340 116,360 113,660 10,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH