| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.722,61 |
17:50 |
+46,93 |
+0,12% |
- |
- |
38.675,68 |
111,08 Mio. |
 |
|
Intel Corp |
855681 |
30,870 |
17:45 |
-0,030 |
-0,10% |
30,860 |
30,870 |
30,900 |
12,16 Mio. |
|
|
Verizon Communications |
868402 |
39,215 |
17:45 |
+0,325 |
+0,84% |
39,210 |
39,220 |
38,890 |
2,97 Mio. |
|
|
Cisco Systems |
878841 |
47,119 |
17:45 |
-0,001 |
-0,00% |
47,110 |
47,120 |
47,120 |
3,06 Mio. |
|
|
Dow |
A2PFRC |
56,765 |
17:45 |
-0,275 |
-0,48% |
56,760 |
56,780 |
57,040 |
1,50 Mio. |
 |
|
Walmart |
860853 |
59,501 |
17:45 |
-0,319 |
-0,53% |
59,500 |
59,510 |
59,820 |
3,50 Mio. |
|
|
Coca-Cola Company |
850663 |
61,970 |
17:45 |
-0,200 |
-0,32% |
61,960 |
61,970 |
62,170 |
2,27 Mio. |
|
|
Nike |
866993 |
92,720 |
17:45 |
+0,570 |
+0,62% |
92,720 |
92,740 |
92,150 |
1,95 Mio. |
|
|
3M Company |
851745 |
96,960 |
17:45 |
-0,190 |
-0,20% |
96,950 |
97,000 |
97,150 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
115,465 |
17:45 |
+1,805 |
+1,59% |
115,450 |
115,480 |
113,660 |
5,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,070 |
17:45 |
-0,440 |
-0,35% |
127,060 |
127,070 |
127,510 |
2,19 Mio. |
|
|
Johnson & Johnson |
853260 |
148,170 |
17:45 |
-1,100 |
-0,74% |
148,160 |
148,180 |
149,270 |
1,55 Mio. |
|
|
Chevron Corp |
852552 |
163,185 |
17:45 |
+2,935 |
+1,83% |
163,180 |
163,210 |
160,250 |
2,93 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,290 |
17:45 |
-1,170 |
-0,71% |
163,280 |
163,290 |
164,460 |
1,42 Mio. |
|
|
International Business Machine |
851399 |
167,565 |
17:45 |
+1,855 |
+1,12% |
167,550 |
167,580 |
165,710 |
1,20 Mio. |
|
|
Boeing Company |
850471 |
181,710 |
17:45 |
+1,920 |
+1,07% |
181,680 |
181,730 |
179,790 |
2,08 Mio. |
|
|
Apple |
865985 |
182,210 |
17:45 |
-1,170 |
-0,64% |
182,200 |
182,210 |
183,380 |
31,83 Mio. |
|
|
Amazon.com |
906866 |
186,780 |
17:45 |
+0,570 |
+0,31% |
186,770 |
186,800 |
186,210 |
14,75 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,170 |
17:45 |
-0,340 |
-0,18% |
190,160 |
190,190 |
190,510 |
2,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,620 |
17:45 |
-1,190 |
-0,61% |
194,590 |
194,640 |
195,810 |
487.127,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,520 |
17:44 |
+1,670 |
+0,78% |
215,510 |
215,640 |
213,850 |
103.966,00 |
|
|
American Express Company |
850226 |
231,678 |
17:45 |
+0,908 |
+0,39% |
231,590 |
231,690 |
230,770 |
731.531,00 |
|
|
VISA |
A0NC7B |
270,660 |
17:45 |
+2,170 |
+0,81% |
270,630 |
270,680 |
268,490 |
1,22 Mio. |
|
|
McDonald's Corp |
856958 |
270,665 |
17:45 |
+0,345 |
+0,13% |
270,640 |
270,710 |
270,320 |
846.507,00 |
|
|
Salesforce |
A0B87V |
274,680 |
17:45 |
+1,020 |
+0,37% |
274,580 |
274,740 |
273,660 |
972.713,00 |
|
|
Amgen |
867900 |
298,655 |
17:45 |
-12,635 |
-4,06% |
298,540 |
298,770 |
311,290 |
1,92 Mio. |
|
|
Caterpillar |
850598 |
340,934 |
17:45 |
+4,184 |
+1,24% |
340,770 |
340,950 |
336,750 |
479.745,00 |
|
|
Home Depot |
866953 |
341,570 |
17:45 |
-1,280 |
-0,37% |
341,480 |
341,620 |
342,850 |
931.624,00 |
|
|
Microsoft Corp |
870747 |
409,870 |
17:45 |
+3,210 |
+0,79% |
409,850 |
409,890 |
406,660 |
5,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,170 |
17:45 |
+4,990 |
+1,14% |
443,040 |
443,220 |
438,180 |
694.787,00 |
|
|
Unitedhealth Group |
869561 |
492,850 |
17:45 |
+0,400 |
+0,08% |
492,670 |
492,890 |
492,450 |
471.695,00 |
|
