| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.454,97 |
17:59 |
+67,21 |
+0,17% |
- |
- |
39.387,76 |
110,61 Mio. |
 |
|
3M Company |
851745 |
98,770 |
17:53 |
+1,440 |
+1,48% |
98,770 |
98,780 |
97,330 |
1,75 Mio. |
|
|
American Express Company |
850226 |
241,290 |
17:53 |
+2,150 |
+0,90% |
241,250 |
241,330 |
239,140 |
899.771,00 |
|
|
McDonald's Corp |
856958 |
269,970 |
17:54 |
+2,020 |
+0,75% |
269,940 |
270,020 |
267,950 |
837.405,00 |
|
|
Caterpillar |
850598 |
354,340 |
17:53 |
+2,560 |
+0,73% |
354,230 |
354,430 |
351,780 |
803.515,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,870 |
17:53 |
+1,370 |
+0,69% |
198,850 |
198,880 |
197,500 |
2,99 Mio. |
|
|
Verizon Communications |
868402 |
40,060 |
17:54 |
+0,270 |
+0,68% |
40,060 |
40,070 |
39,790 |
4,36 Mio. |
|
|
Unitedhealth Group |
869561 |
510,340 |
17:53 |
+3,310 |
+0,65% |
510,220 |
510,460 |
507,030 |
829.864,00 |
|
|
Coca-Cola Company |
850663 |
63,249 |
17:54 |
+0,369 |
+0,59% |
63,240 |
63,250 |
62,880 |
3,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,050 |
17:54 |
+1,510 |
+0,54% |
279,990 |
280,060 |
278,540 |
1,37 Mio. |
|
|
Honeywell International |
870153 |
201,680 |
17:54 |
+1,050 |
+0,52% |
201,670 |
201,710 |
200,630 |
723.881,00 |
|
|
Amgen |
867900 |
314,370 |
17:53 |
+1,510 |
+0,48% |
314,270 |
314,410 |
312,860 |
1,13 Mio. |
|
|
Microsoft Corp |
870747 |
413,375 |
17:54 |
+1,055 |
+0,26% |
413,390 |
413,410 |
412,320 |
4,71 Mio. |
|
|
Intel Corp |
855681 |
30,165 |
17:54 |
+0,075 |
+0,25% |
30,160 |
30,170 |
30,090 |
14,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,450 |
17:54 |
+0,410 |
+0,25% |
166,440 |
166,460 |
166,040 |
1,46 Mio. |
|
|
Dow |
A2PFRC |
59,565 |
17:53 |
+0,115 |
+0,19% |
59,560 |
59,570 |
59,450 |
1,03 Mio. |
|
|
Salesforce |
A0B87V |
275,655 |
17:54 |
+0,485 |
+0,18% |
275,590 |
275,700 |
275,170 |
1,07 Mio. |
|
|
International Business Machine |
851399 |
166,490 |
17:54 |
+0,220 |
+0,13% |
166,460 |
166,510 |
166,270 |
713.176,00 |
|
|
Cisco Systems |
878841 |
47,852 |
17:54 |
+0,062 |
+0,13% |
47,850 |
47,860 |
47,790 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,360 |
17:54 |
+0,130 |
+0,10% |
130,340 |
130,360 |
130,230 |
1,55 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
17:54 |
±0,000 |
±0,00% |
105,790 |
105,800 |
105,800 |
6,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,250 |
17:54 |
-0,310 |
-0,07% |
455,210 |
455,340 |
455,560 |
691.252,00 |
|
|
Chevron Corp |
852552 |
165,190 |
17:54 |
-0,260 |
-0,16% |
165,170 |
165,190 |
165,450 |
1,93 Mio. |
 |
|
Johnson & Johnson |
853260 |
149,530 |
17:54 |
-0,320 |
-0,21% |
149,520 |
149,540 |
149,850 |
1,76 Mio. |
|
|
Walmart |
860853 |
60,285 |
17:54 |
-0,155 |
-0,26% |
60,280 |
60,290 |
60,440 |
4,33 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,850 |
17:54 |
-0,570 |
-0,26% |
218,790 |
218,900 |
219,420 |
172.683,00 |
|
|
Home Depot |
866953 |
346,070 |
17:54 |
-1,370 |
-0,39% |
346,040 |
346,140 |
347,440 |
1,17 Mio. |
|
|
Apple |
865985 |
182,555 |
17:54 |
-2,015 |
-1,09% |
182,550 |
182,560 |
184,570 |
21,67 Mio. |
|
|
Amazon.com |
906866 |
187,400 |
17:54 |
-2,100 |
-1,11% |
187,400 |
187,420 |
189,500 |
17,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
178,090 |
17:54 |
-3,160 |
-1,74% |
178,030 |
178,070 |
181,250 |
1,79 Mio. |
|
|
Nike |
866993 |
91,730 |
17:54 |
-1,660 |
-1,78% |
91,710 |
91,730 |
93,390 |
3,88 Mio. |
|
