| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.851,91 |
20:32 |
+176,23 |
+0,46% |
- |
- |
38.675,68 |
183,83 Mio. |
 |
|
Intel Corp |
855681 |
30,830 |
20:27 |
-0,070 |
-0,23% |
30,820 |
30,830 |
30,900 |
19,48 Mio. |
 |
|
Verizon Communications |
868402 |
39,220 |
20:27 |
+0,330 |
+0,85% |
39,220 |
39,230 |
38,890 |
6,04 Mio. |
|
|
Cisco Systems |
878841 |
47,135 |
20:26 |
+0,015 |
+0,03% |
47,130 |
47,140 |
47,120 |
5,70 Mio. |
|
|
Dow |
A2PFRC |
57,150 |
20:26 |
+0,110 |
+0,19% |
57,150 |
57,160 |
57,040 |
2,44 Mio. |
|
|
Walmart |
860853 |
59,725 |
20:27 |
-0,095 |
-0,16% |
59,720 |
59,730 |
59,820 |
5,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,110 |
20:26 |
-0,060 |
-0,10% |
62,110 |
62,120 |
62,170 |
4,61 Mio. |
|
|
Nike |
866993 |
93,190 |
20:27 |
+1,040 |
+1,13% |
93,190 |
93,200 |
92,150 |
3,84 Mio. |
|
|
3M Company |
851745 |
97,080 |
20:26 |
-0,070 |
-0,07% |
97,080 |
97,110 |
97,150 |
1,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
116,650 |
20:27 |
+2,990 |
+2,63% |
116,640 |
116,660 |
113,660 |
9,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,490 |
20:27 |
-0,020 |
-0,02% |
127,480 |
127,500 |
127,510 |
3,46 Mio. |
|
|
Johnson & Johnson |
853260 |
148,590 |
20:27 |
-0,680 |
-0,46% |
148,580 |
148,600 |
149,270 |
2,70 Mio. |
|
|
Chevron Corp |
852552 |
162,280 |
20:27 |
+2,030 |
+1,27% |
162,260 |
162,280 |
160,250 |
4,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,250 |
20:27 |
-0,210 |
-0,13% |
164,250 |
164,280 |
164,460 |
2,66 Mio. |
|
|
International Business Machine |
851399 |
167,990 |
20:27 |
+2,280 |
+1,38% |
168,010 |
168,040 |
165,710 |
2,21 Mio. |
|
|
Apple |
865985 |
181,119 |
20:27 |
-2,261 |
-1,23% |
181,110 |
181,120 |
183,380 |
53,37 Mio. |
|
|
Boeing Company |
850471 |
183,268 |
20:26 |
+3,478 |
+1,93% |
183,220 |
183,280 |
179,790 |
4,10 Mio. |
|
|
Amazon.com |
906866 |
187,319 |
20:27 |
+1,109 |
+0,60% |
187,300 |
187,320 |
186,210 |
20,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,405 |
20:27 |
+0,895 |
+0,47% |
191,420 |
191,430 |
190,510 |
4,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,700 |
20:27 |
-1,110 |
-0,57% |
194,690 |
194,710 |
195,810 |
1,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,750 |
20:27 |
+1,900 |
+0,89% |
215,700 |
215,820 |
213,850 |
216.801,00 |
|
|
American Express Company |
850226 |
234,120 |
20:27 |
+3,350 |
+1,45% |
234,080 |
234,180 |
230,770 |
1,20 Mio. |
|
|
McDonald's Corp |
856958 |
270,070 |
20:26 |
-0,250 |
-0,09% |
270,040 |
270,120 |
270,320 |
1,32 Mio. |
|
|
VISA |
A0NC7B |
271,780 |
20:27 |
+3,290 |
+1,23% |
271,760 |
271,800 |
268,490 |
2,05 Mio. |
|
|
Salesforce |
A0B87V |
275,840 |
20:26 |
+2,180 |
+0,80% |
275,830 |
275,900 |
273,660 |
1,81 Mio. |
|
|
Amgen |
867900 |
299,850 |
20:27 |
-11,440 |
-3,67% |
299,730 |
299,930 |
311,290 |
2,82 Mio. |
|
|
Caterpillar |
850598 |
342,100 |
20:27 |
+5,350 |
+1,59% |
342,030 |
342,230 |
336,750 |
980.096,00 |
|
|
Home Depot |
866953 |
342,265 |
20:27 |
-0,585 |
-0,17% |
342,210 |
342,320 |
342,850 |
1,67 Mio. |
|
|
Microsoft Corp |
870747 |
412,195 |
20:27 |
+5,535 |
+1,36% |
412,170 |
412,210 |
406,660 |
8,88 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
443,980 |
20:27 |
+5,800 |
+1,32% |
443,980 |
444,110 |
438,180 |
1,27 Mio. |
|
|
Unitedhealth Group |
869561 |
493,360 |
20:26 |
+0,910 |
+0,18% |
493,290 |
493,550 |
492,450 |
999.502,00 |
|
