| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.520,67 |
21:31 |
+132,91 |
+0,34% |
- |
- |
39.387,76 |
193,24 Mio. |
|
|
Unitedhealth Group |
869561 |
512,045 |
21:26 |
+5,015 |
+0,99% |
511,960 |
512,130 |
507,030 |
1,75 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,960 |
21:26 |
+0,400 |
+0,09% |
455,790 |
456,050 |
455,560 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
414,770 |
21:26 |
+2,450 |
+0,59% |
414,770 |
414,810 |
412,320 |
8,26 Mio. |
|
|
Caterpillar |
850598 |
355,320 |
21:26 |
+3,540 |
+1,01% |
355,240 |
355,350 |
351,780 |
1,42 Mio. |
|
|
Home Depot |
866953 |
345,625 |
21:26 |
-1,815 |
-0,52% |
345,600 |
345,650 |
347,440 |
2,16 Mio. |
|
|
Amgen |
867900 |
311,773 |
21:26 |
-1,087 |
-0,35% |
311,710 |
311,780 |
312,860 |
1,80 Mio. |
|
|
VISA |
A0NC7B |
280,280 |
21:26 |
+1,740 |
+0,62% |
280,260 |
280,280 |
278,540 |
2,51 Mio. |
|
|
Salesforce |
A0B87V |
276,450 |
21:26 |
+1,280 |
+0,47% |
276,390 |
276,490 |
275,170 |
2,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,190 |
21:26 |
+6,240 |
+2,33% |
274,150 |
274,200 |
267,950 |
3,59 Mio. |
|
|
American Express Company |
850226 |
241,615 |
21:26 |
+2,475 |
+1,03% |
241,600 |
241,630 |
239,140 |
1,59 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,580 |
21:26 |
-0,840 |
-0,38% |
218,550 |
218,630 |
219,420 |
443.109,00 |
|
|
Honeywell International |
870153 |
202,730 |
21:26 |
+2,100 |
+1,05% |
202,700 |
202,760 |
200,630 |
1,48 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,060 |
21:26 |
+1,560 |
+0,79% |
199,040 |
199,060 |
197,500 |
5,15 Mio. |
|
|
Amazon.com |
906866 |
187,770 |
21:26 |
-1,730 |
-0,91% |
187,770 |
187,780 |
189,500 |
25,32 Mio. |
|
|
Apple |
865985 |
182,930 |
21:26 |
-1,640 |
-0,89% |
182,920 |
182,930 |
184,570 |
34,88 Mio. |
|
|
Boeing Company |
850471 |
179,110 |
21:26 |
-2,140 |
-1,18% |
179,100 |
179,130 |
181,250 |
2,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,040 |
21:26 |
+1,000 |
+0,60% |
167,030 |
167,050 |
166,040 |
3,10 Mio. |
|
|
International Business Machine |
851399 |
166,970 |
21:26 |
+0,700 |
+0,42% |
166,970 |
167,000 |
166,270 |
1,36 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,780 |
21:26 |
+0,330 |
+0,20% |
165,770 |
165,780 |
165,450 |
3,58 Mio. |
|
|
Johnson & Johnson |
853260 |
149,705 |
21:26 |
-0,145 |
-0,10% |
149,700 |
149,710 |
149,850 |
3,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,510 |
21:26 |
+0,280 |
+0,21% |
130,510 |
130,530 |
130,230 |
3,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,880 |
21:26 |
+0,080 |
+0,08% |
105,860 |
105,880 |
105,800 |
12,35 Mio. |
|
|
3M Company |
851745 |
99,112 |
21:26 |
+1,782 |
+1,83% |
99,100 |
99,120 |
97,330 |
3,11 Mio. |
|
|
Nike |
866993 |
90,950 |
21:26 |
-2,440 |
-2,61% |
90,940 |
90,950 |
93,390 |
7,29 Mio. |
|
|
Coca-Cola Company |
850663 |
63,300 |
21:26 |
+0,420 |
+0,67% |
63,290 |
63,300 |
62,880 |
5,10 Mio. |
|
|
Walmart |
860853 |
60,475 |
21:26 |
+0,035 |
+0,06% |
60,470 |
60,480 |
60,440 |
8,57 Mio. |
|
|
Dow |
A2PFRC |
59,385 |
21:26 |
-0,065 |
-0,11% |
59,380 |
59,390 |
59,450 |
1,95 Mio. |
|
|
Cisco Systems |
878841 |
48,015 |
21:26 |
+0,225 |
+0,47% |
48,010 |
48,020 |
47,790 |
7,46 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,365 |
21:26 |
+0,575 |
+1,45% |
40,360 |
40,370 |
39,790 |
9,68 Mio. |
|
|
Intel Corp |
855681 |
30,000 |
21:26 |
-0,090 |
-0,30% |
30,000 |
30,010 |
30,090 |
23,98 Mio. |
|