BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.520,67 21:31 +132,91 +0,34% - - 39.387,76 193,24 Mio.
Unitedhealth Group 869561 512,045 21:26 +5,015 +0,99% 511,960 512,130 507,030 1,75 Mio.
Goldman Sachs Group 920332 455,960 21:26 +0,400 +0,09% 455,790 456,050 455,560 1,29 Mio.  
Microsoft Corp 870747 414,770 21:26 +2,450 +0,59% 414,770 414,810 412,320 8,26 Mio.
Caterpillar 850598 355,320 21:26 +3,540 +1,01% 355,240 355,350 351,780 1,42 Mio.
Home Depot 866953 345,625 21:26 -1,815 -0,52% 345,600 345,650 347,440 2,16 Mio.
Amgen 867900 311,773 21:26 -1,087 -0,35% 311,710 311,780 312,860 1,80 Mio.
VISA A0NC7B 280,280 21:26 +1,740 +0,62% 280,260 280,280 278,540 2,51 Mio.
Salesforce A0B87V 276,450 21:26 +1,280 +0,47% 276,390 276,490 275,170 2,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,190 21:26 +6,240 +2,33% 274,150 274,200 267,950 3,59 Mio.
American Express Company 850226 241,615 21:26 +2,475 +1,03% 241,600 241,630 239,140 1,59 Mio.
Travelers Companies (The) A0MLX4 218,580 21:26 -0,840 -0,38% 218,550 218,630 219,420 443.109,00
Honeywell International 870153 202,730 21:26 +2,100 +1,05% 202,700 202,760 200,630 1,48 Mio.
JPMorgan Chase & Co 850628 199,060 21:26 +1,560 +0,79% 199,040 199,060 197,500 5,15 Mio.
Amazon.com 906866 187,770 21:26 -1,730 -0,91% 187,770 187,780 189,500 25,32 Mio.
Apple 865985 182,930 21:26 -1,640 -0,89% 182,920 182,930 184,570 34,88 Mio.
Boeing Company 850471 179,110 21:26 -2,140 -1,18% 179,100 179,130 181,250 2,90 Mio.
Procter & Gamble Company 852062 167,040 21:26 +1,000 +0,60% 167,030 167,050 166,040 3,10 Mio.
International Business Machine 851399 166,970 21:26 +0,700 +0,42% 166,970 167,000 166,270 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 165,780 21:26 +0,330 +0,20% 165,770 165,780 165,450 3,58 Mio.
Johnson & Johnson 853260 149,705 21:26 -0,145 -0,10% 149,700 149,710 149,850 3,36 Mio.  
Merck & Co A0YD8Q 130,510 21:26 +0,280 +0,21% 130,510 130,530 130,230 3,05 Mio.
Walt Disney Company (The) 855686 105,880 21:26 +0,080 +0,08% 105,860 105,880 105,800 12,35 Mio.  
3M Company 851745 99,112 21:26 +1,782 +1,83% 99,100 99,120 97,330 3,11 Mio.
Nike 866993 90,950 21:26 -2,440 -2,61% 90,940 90,950 93,390 7,29 Mio.
Coca-Cola Company 850663 63,300 21:26 +0,420 +0,67% 63,290 63,300 62,880 5,10 Mio.
Walmart 860853 60,475 21:26 +0,035 +0,06% 60,470 60,480 60,440 8,57 Mio.  
Dow A2PFRC 59,385 21:26 -0,065 -0,11% 59,380 59,390 59,450 1,95 Mio.  
Cisco Systems 878841 48,015 21:26 +0,225 +0,47% 48,010 48,020 47,790 7,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,365 21:26 +0,575 +1,45% 40,360 40,370 39,790 9,68 Mio.
Intel Corp 855681 30,000 21:26 -0,090 -0,30% 30,000 30,010 30,090 23,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH