| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.491,20 |
20:56 |
+103,44 |
+0,26% |
- |
- |
39.387,76 |
177,04 Mio. |
 |
|
Apple |
865985 |
182,868 |
20:51 |
-1,702 |
-0,92% |
182,860 |
182,870 |
184,570 |
32,66 Mio. |
 |
|
Amazon.com |
906866 |
187,751 |
20:51 |
-1,748 |
-0,92% |
187,750 |
187,760 |
189,500 |
23,92 Mio. |
|
|
Intel Corp |
855681 |
30,015 |
20:51 |
-0,075 |
-0,25% |
30,010 |
30,020 |
30,090 |
21,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,865 |
20:51 |
+0,065 |
+0,06% |
105,860 |
105,870 |
105,800 |
11,08 Mio. |
|
|
Verizon Communications |
868402 |
40,300 |
20:51 |
+0,510 |
+1,28% |
40,300 |
40,310 |
39,790 |
8,95 Mio. |
|
|
Walmart |
860853 |
60,426 |
20:51 |
-0,014 |
-0,02% |
60,420 |
60,430 |
60,440 |
7,93 Mio. |
|
|
Microsoft Corp |
870747 |
414,560 |
20:51 |
+2,240 |
+0,54% |
414,560 |
414,610 |
412,320 |
7,60 Mio. |
|
|
Cisco Systems |
878841 |
48,035 |
20:51 |
+0,245 |
+0,51% |
48,030 |
48,040 |
47,790 |
6,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,240 |
20:51 |
-2,150 |
-2,30% |
91,230 |
91,250 |
93,390 |
6,58 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,970 |
20:51 |
+1,470 |
+0,74% |
198,960 |
198,980 |
197,500 |
4,72 Mio. |
|
|
Coca-Cola Company |
850663 |
63,265 |
20:51 |
+0,385 |
+0,61% |
63,260 |
63,270 |
62,880 |
4,68 Mio. |
|
|
McDonald's Corp |
856958 |
273,230 |
20:51 |
+5,280 |
+1,97% |
273,220 |
273,310 |
267,950 |
3,35 Mio. |
|
|
Chevron Corp |
852552 |
165,385 |
20:51 |
-0,065 |
-0,04% |
165,380 |
165,390 |
165,450 |
3,21 Mio. |
|
|
Johnson & Johnson |
853260 |
149,510 |
20:51 |
-0,340 |
-0,23% |
149,490 |
149,510 |
149,850 |
3,03 Mio. |
|
|
3M Company |
851745 |
99,210 |
20:51 |
+1,880 |
+1,93% |
99,190 |
99,210 |
97,330 |
2,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,475 |
20:51 |
+0,245 |
+0,19% |
130,470 |
130,490 |
130,230 |
2,79 Mio. |
|
|
Boeing Company |
850471 |
178,980 |
20:51 |
-2,270 |
-1,25% |
178,950 |
178,980 |
181,250 |
2,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,840 |
20:51 |
+0,800 |
+0,48% |
166,840 |
166,850 |
166,040 |
2,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
280,410 |
20:51 |
+1,870 |
+0,67% |
280,390 |
280,440 |
278,540 |
2,27 Mio. |
|
|
Home Depot |
866953 |
345,345 |
20:51 |
-2,095 |
-0,60% |
345,310 |
345,380 |
347,440 |
1,98 Mio. |
|
|
Salesforce |
A0B87V |
276,375 |
20:51 |
+1,205 |
+0,44% |
276,260 |
276,380 |
275,170 |
1,81 Mio. |
|
|
Dow |
A2PFRC |
59,370 |
20:51 |
-0,080 |
-0,13% |
59,370 |
59,380 |
59,450 |
1,78 Mio. |
|
|
Amgen |
867900 |
310,760 |
20:51 |
-2,100 |
-0,67% |
310,700 |
310,820 |
312,860 |
1,68 Mio. |
|
|
Unitedhealth Group |
869561 |
511,960 |
20:51 |
+4,930 |
+0,97% |
511,910 |
512,020 |
507,030 |
1,50 Mio. |
|
|
American Express Company |
850226 |
241,214 |
20:51 |
+2,074 |
+0,87% |
241,220 |
241,260 |
239,140 |
1,45 Mio. |
|
|
Honeywell International |
870153 |
202,840 |
20:51 |
+2,210 |
+1,10% |
202,840 |
202,900 |
200,630 |
1,33 Mio. |
|
|
Caterpillar |
850598 |
355,685 |
20:51 |
+3,905 |
+1,11% |
355,620 |
355,710 |
351,780 |
1,31 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,550 |
20:51 |
-0,010 |
-0,00% |
455,440 |
455,590 |
455,560 |
1,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,870 |
20:51 |
+0,600 |
+0,36% |
166,860 |
166,910 |
166,270 |
1,20 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,645 |
20:51 |
-0,775 |
-0,35% |
218,620 |
218,710 |
219,420 |
385.553,00 |
|
