| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.795,98 |
19:38 |
+120,30 |
+0,31% |
- |
- |
38.675,68 |
159,67 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
215,690 |
19:32 |
+1,840 |
+0,86% |
215,690 |
215,810 |
213,850 |
175.024,00 |
|
|
Caterpillar |
850598 |
341,180 |
19:32 |
+4,430 |
+1,32% |
341,120 |
341,290 |
336,750 |
843.894,00 |
|
|
Unitedhealth Group |
869561 |
493,020 |
19:32 |
+0,570 |
+0,12% |
492,910 |
493,080 |
492,450 |
846.565,00 |
|
|
Honeywell International |
870153 |
194,640 |
19:33 |
-1,170 |
-0,60% |
194,620 |
194,680 |
195,810 |
916.823,00 |
 |
|
American Express Company |
850226 |
232,759 |
19:32 |
+1,989 |
+0,86% |
232,670 |
232,760 |
230,770 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
442,840 |
19:32 |
+4,660 |
+1,06% |
442,720 |
443,090 |
438,180 |
1,13 Mio. |
|
|
McDonald's Corp |
856958 |
270,300 |
19:33 |
-0,020 |
-0,01% |
270,280 |
270,340 |
270,320 |
1,15 Mio. |
|
|
Home Depot |
866953 |
341,730 |
19:32 |
-1,120 |
-0,33% |
341,690 |
341,740 |
342,850 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,660 |
19:33 |
+2,000 |
+0,73% |
275,610 |
275,720 |
273,660 |
1,50 Mio. |
|
|
3M Company |
851745 |
97,010 |
19:32 |
-0,140 |
-0,14% |
97,010 |
97,040 |
97,150 |
1,64 Mio. |
|
|
VISA |
A0NC7B |
271,590 |
19:33 |
+3,100 |
+1,15% |
271,560 |
271,620 |
268,490 |
1,76 Mio. |
|
|
International Business Machine |
851399 |
167,709 |
19:32 |
+1,999 |
+1,21% |
167,680 |
167,710 |
165,710 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
56,960 |
19:33 |
-0,080 |
-0,14% |
56,960 |
56,970 |
57,040 |
2,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,980 |
19:32 |
-0,480 |
-0,29% |
163,960 |
163,980 |
164,460 |
2,31 Mio. |
|
|
Johnson & Johnson |
853260 |
148,466 |
19:33 |
-0,804 |
-0,54% |
148,460 |
148,470 |
149,270 |
2,35 Mio. |
|
|
Amgen |
867900 |
299,880 |
19:32 |
-11,410 |
-3,67% |
299,790 |
299,970 |
311,290 |
2,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,225 |
19:32 |
-0,285 |
-0,22% |
127,220 |
127,230 |
127,510 |
3,00 Mio. |
|
|
Nike |
866993 |
93,170 |
19:33 |
+1,020 |
+1,11% |
93,160 |
93,180 |
92,150 |
3,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
183,340 |
19:33 |
+3,550 |
+1,97% |
183,310 |
183,350 |
179,790 |
3,32 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,900 |
19:33 |
+0,390 |
+0,20% |
190,890 |
190,910 |
190,510 |
3,45 Mio. |
|
|
Coca-Cola Company |
850663 |
62,125 |
19:33 |
-0,045 |
-0,07% |
62,120 |
62,130 |
62,170 |
3,80 Mio. |
|
|
Chevron Corp |
852552 |
162,190 |
19:32 |
+1,940 |
+1,21% |
162,160 |
162,180 |
160,250 |
4,34 Mio. |
|
|
Cisco Systems |
878841 |
47,075 |
19:33 |
-0,045 |
-0,10% |
47,070 |
47,080 |
47,120 |
4,76 Mio. |
|
|
Verizon Communications |
868402 |
39,252 |
19:32 |
+0,362 |
+0,93% |
39,250 |
39,260 |
38,890 |
4,77 Mio. |
|
|
Walmart |
860853 |
59,700 |
19:32 |
-0,120 |
-0,20% |
59,690 |
59,700 |
59,820 |
4,96 Mio. |
|
|
Microsoft Corp |
870747 |
410,800 |
19:33 |
+4,140 |
+1,02% |
410,780 |
410,830 |
406,660 |
7,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
116,554 |
19:33 |
+2,894 |
+2,55% |
116,550 |
116,570 |
113,660 |
8,29 Mio. |
|
|
Intel Corp |
855681 |
30,807 |
19:32 |
-0,092 |
-0,30% |
30,800 |
30,810 |
30,900 |
17,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,525 |
19:33 |
+0,315 |
+0,17% |
186,520 |
186,530 |
186,210 |
18,86 Mio. |
|
|
Apple |
865985 |
180,670 |
19:33 |
-2,710 |
-1,48% |
180,670 |
180,680 |
183,380 |
46,61 Mio. |
|
