| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.131,78 |
17:30 |
-29,23 |
-0,16% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,02 |
17:30 |
-14,78 |
-0,21% |
- |
- |
7.110,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:30 |
+2,000 |
+0,87% |
0,000 |
0,000 |
230,900 |
232.320,00 |
 |
|
AIRBUS SE |
938914 |
156,000 |
17:29 |
-1,080 |
-0,69% |
0,000 |
0,000 |
157,080 |
142.131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
17:29 |
+1,300 |
+0,49% |
0,000 |
0,000 |
265,500 |
289.088,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
17:30 |
+0,225 |
+0,46% |
0,000 |
0,000 |
48,825 |
1,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,535 |
17:29 |
+0,135 |
+0,49% |
0,000 |
0,000 |
27,400 |
1,50 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
17:29 |
-0,350 |
-0,25% |
0,000 |
0,000 |
140,500 |
94.579,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:29 |
+0,650 |
+0,61% |
0,000 |
0,000 |
106,400 |
290.512,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
17:29 |
+0,580 |
+0,77% |
0,000 |
0,000 |
74,860 |
73.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,765 |
17:29 |
-0,340 |
-2,41% |
0,000 |
0,000 |
14,105 |
3,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
17:29 |
-1,440 |
-2,30% |
0,000 |
0,000 |
62,500 |
216.303,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
17:29 |
-0,590 |
-1,23% |
0,000 |
0,000 |
48,070 |
193.814,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,050 |
17:19 |
+1,160 |
+2,70% |
43,980 |
44,150 |
42,890 |
3.457,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,300 |
17:30 |
-2,500 |
-2,78% |
0,000 |
0,000 |
89,800 |
869.825,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
17:30 |
-1,400 |
-8,47% |
0,000 |
0,000 |
16,532 |
25,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
17:29 |
-0,350 |
-0,19% |
0,000 |
0,000 |
182,650 |
108.738,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
17:29 |
+0,010 |
+0,03% |
0,000 |
0,000 |
38,840 |
852.707,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:30 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
3,50 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
17:29 |
+0,080 |
+0,64% |
0,000 |
0,000 |
12,410 |
1,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
17:28 |
+0,510 |
+1,87% |
0,000 |
0,000 |
27,210 |
285.638,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
17:29 |
+1,700 |
+0,74% |
0,000 |
0,000 |
230,400 |
39.588,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
17:30 |
+0,960 |
+1,01% |
0,000 |
0,000 |
95,220 |
130.353,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
17:30 |
+0,560 |
+0,77% |
0,000 |
0,000 |
73,160 |
92.475,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
17:29 |
-0,175 |
-0,53% |
0,000 |
0,000 |
33,030 |
1,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,850 |
17:29 |
+0,490 |
+0,66% |
0,000 |
0,000 |
74,360 |
1,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,700 |
17:29 |
-2,050 |
-1,35% |
0,000 |
0,000 |
151,750 |
92.857,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
17:29 |
+1,900 |
+0,85% |
0,000 |
0,000 |
223,400 |
69.271,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
17:30 |
+0,300 |
+0,07% |
0,000 |
0,000 |
413,500 |
87.535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
17:29 |
-0,060 |
-0,12% |
0,000 |
0,000 |
49,350 |
256.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,215 |
17:29 |
+0,455 |
+1,17% |
0,000 |
0,000 |
38,760 |
431.081,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
17:29 |
+1,200 |
+0,23% |
0,000 |
0,000 |
524,400 |
145.799,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
17:29 |
+0,870 |
+2,70% |
0,000 |
0,000 |
32,190 |
1,68 Mio. |
|
|
SAP SE O.N. |
716460 |
171,540 |
17:29 |
-2,460 |
-1,41% |
0,000 |
0,000 |
174,000 |
476.534,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,000 |
17:29 |
+1,800 |
+0,62% |
0,000 |
0,000 |
290,200 |
41.276,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
17:29 |
+0,100 |
+0,06% |
0,000 |
0,000 |
177,620 |
325.961,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,160 |
17:29 |
+0,310 |
+1,64% |
0,000 |
0,000 |
18,850 |
2,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
17:29 |
-0,040 |
-0,08% |
0,000 |
0,000 |
52,940 |
342.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
17:29 |
+0,340 |
+0,34% |
0,000 |
0,000 |
99,860 |
101.512,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
17:29 |
+0,600 |
+0,50% |
0,000 |
0,000 |
120,100 |
512.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
17:29 |
+0,330 |
+1,28% |
0,000 |
0,000 |
25,870 |
983.637,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,540 |
25,640 |
25,090 |
293,00 |
|
