| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.843,67 |
10:08 |
-25,69 |
-0,14% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.267,68 |
10:08 |
-37,87 |
-0,52% |
- |
- |
7.305,55 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,000 |
10:07 |
+7,000 |
+1,57% |
452,900 |
453,100 |
446,000 |
38.652,00 |
 |
|
RHEINMETALL AG |
703000 |
519,600 |
10:08 |
+4,200 |
+0,81% |
519,400 |
519,800 |
515,400 |
49.796,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:08 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
207.967,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
10:08 |
+2,600 |
+1,16% |
227,400 |
227,500 |
224,800 |
26.784,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,900 |
10:07 |
+2,400 |
+1,01% |
239,800 |
240,000 |
237,500 |
12.300,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
10:07 |
+0,850 |
+0,47% |
180,900 |
181,000 |
180,200 |
32.156,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
10:07 |
+0,760 |
+0,91% |
83,820 |
83,860 |
83,080 |
55.998,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,230 |
25,250 |
24,910 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
10:07 |
+0,250 |
+0,63% |
40,000 |
40,020 |
39,750 |
292.261,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,080 |
10:08 |
+0,140 |
+0,47% |
30,060 |
30,080 |
29,940 |
549.899,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
10:05 |
+0,060 |
+0,10% |
62,640 |
62,680 |
62,600 |
17.917,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,095 |
10:07 |
+0,045 |
+0,11% |
42,070 |
42,095 |
42,050 |
29.231,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
10:07 |
+0,020 |
+0,15% |
13,250 |
13,260 |
13,240 |
754.630,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
10:07 |
+0,005 |
+0,01% |
38,005 |
38,015 |
38,000 |
335.005,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
10:07 |
±0,000 |
±0,00% |
144,350 |
144,400 |
144,400 |
20.726,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
10:07 |
-0,030 |
-0,14% |
22,090 |
22,100 |
22,120 |
1,18 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,010 |
10:08 |
-0,050 |
-0,33% |
15,000 |
15,010 |
15,060 |
686.985,00 |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
10:07 |
-0,110 |
-0,31% |
35,490 |
35,520 |
35,600 |
423.683,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,190 |
10:08 |
-0,135 |
-0,46% |
29,180 |
29,195 |
29,325 |
525.934,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
10:08 |
-0,140 |
-0,28% |
49,910 |
49,940 |
50,080 |
53.480,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
10:07 |
-0,160 |
-0,30% |
53,320 |
53,360 |
53,480 |
60.928,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
10:08 |
-0,180 |
-0,63% |
28,540 |
28,560 |
28,720 |
111.390,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,812 |
10:07 |
-0,244 |
-1,52% |
15,810 |
15,816 |
16,056 |
1,68 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,410 |
10:08 |
-0,300 |
-1,17% |
25,400 |
25,430 |
25,710 |
767.856,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
10:07 |
-0,480 |
-0,99% |
48,010 |
48,030 |
48,490 |
30.179,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,125 |
10:08 |
-0,515 |
-1,04% |
49,120 |
49,135 |
49,640 |
244.324,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
10:08 |
-0,560 |
-0,32% |
175,540 |
175,580 |
176,100 |
149.004,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,430 |
10:08 |
-0,570 |
-0,83% |
68,420 |
68,440 |
69,000 |
373.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
10:08 |
-0,650 |
-0,63% |
101,900 |
102,000 |
102,600 |
58.510,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
10:08 |
-0,650 |
-0,39% |
165,000 |
165,200 |
165,850 |
42.063,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,120 |
10:06 |
-0,900 |
-1,27% |
70,100 |
70,140 |
71,020 |
83.162,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
10:08 |
-0,900 |
-0,39% |
231,100 |
231,300 |
232,100 |
56.300,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
10:05 |
-1,100 |
-0,69% |
158,900 |
158,960 |
160,040 |
32.377,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
10:08 |
-1,100 |
-0,91% |
120,100 |
120,150 |
121,200 |
164.984,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,860 |
10:07 |
-1,220 |
-1,45% |
82,860 |
82,940 |
84,080 |
83.807,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,710 |
39,730 |
41,100 |
3.445,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:04 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
21.800,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
182,960 |
10:07 |
-4,740 |
-2,53% |
182,960 |
183,020 |
187,700 |
523.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
10:08 |
-5,740 |
-5,58% |
97,140 |
97,180 |
102,900 |
405.874,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,500 |
10:08 |
-12,400 |
-4,23% |
280,400 |
280,700 |
292,900 |
24.575,00 |
|
