| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.129,49 |
14:40 |
-31,52 |
-0,17% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,12 |
14:40 |
-15,68 |
-0,22% |
- |
- |
7.110,80 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,780 |
14:39 |
-3,020 |
-3,36% |
86,740 |
86,800 |
89,800 |
634.608,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,500 |
14:40 |
-2,250 |
-1,48% |
149,400 |
149,500 |
151,750 |
45.487,00 |
|
|
AIRBUS SE |
938914 |
155,420 |
14:39 |
-1,660 |
-1,06% |
155,340 |
155,400 |
157,080 |
80.576,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
14:38 |
-1,540 |
-2,46% |
61,000 |
61,040 |
62,500 |
120.554,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,220 |
14:40 |
-1,312 |
-7,94% |
15,218 |
15,222 |
16,532 |
16,04 Mio. |
|
|
SAP SE O.N. |
716460 |
173,300 |
14:39 |
-0,700 |
-0,40% |
173,280 |
173,300 |
174,000 |
236.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
14:40 |
-0,450 |
-0,25% |
182,150 |
182,250 |
182,650 |
63.559,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,100 |
14:40 |
-0,400 |
-0,10% |
412,900 |
413,100 |
413,500 |
59.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,700 |
14:40 |
-0,370 |
-0,77% |
47,680 |
47,710 |
48,070 |
76.739,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
14:39 |
-0,290 |
-2,06% |
13,810 |
13,820 |
14,105 |
2,38 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,755 |
14:39 |
-0,275 |
-0,83% |
32,755 |
32,770 |
33,030 |
1,11 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,200 |
14:40 |
-0,150 |
-0,30% |
49,190 |
49,220 |
49,350 |
136.966,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,275 |
14:38 |
-0,125 |
-0,46% |
27,275 |
27,280 |
27,400 |
942.774,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
14:39 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,05 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
14:40 |
-0,050 |
-0,10% |
48,775 |
48,785 |
48,825 |
1,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,810 |
14:39 |
-0,030 |
-0,08% |
38,790 |
38,810 |
38,840 |
477.265,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,825 |
14:38 |
-0,025 |
-0,13% |
18,815 |
18,830 |
18,850 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
14:39 |
+0,055 |
+0,44% |
12,460 |
12,465 |
12,410 |
1,26 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,500 |
14:35 |
+0,100 |
+0,04% |
223,400 |
223,500 |
223,400 |
35.316,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
14:39 |
+0,250 |
+0,18% |
140,750 |
140,800 |
140,500 |
45.609,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
14:39 |
+0,260 |
+0,35% |
74,630 |
74,650 |
74,360 |
648.772,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,470 |
14:39 |
+0,260 |
+0,96% |
27,460 |
27,480 |
27,210 |
170.439,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
14:39 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
280.073,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
14:39 |
+0,345 |
+0,89% |
39,090 |
39,110 |
38,760 |
167.019,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
14:39 |
+0,360 |
+0,20% |
177,980 |
178,020 |
177,620 |
199.033,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
14:39 |
+0,460 |
+0,61% |
75,360 |
75,380 |
74,860 |
45.313,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
14:39 |
+0,460 |
+1,78% |
26,320 |
26,340 |
25,870 |
501.876,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
14:39 |
+0,480 |
+0,50% |
95,700 |
95,760 |
95,220 |
47.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
14:40 |
+0,500 |
+0,94% |
53,420 |
53,460 |
52,940 |
203.857,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
14:39 |
+0,600 |
+0,23% |
266,100 |
266,200 |
265,500 |
180.162,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
14:39 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
48.303,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,280 |
25,300 |
25,090 |
268,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
14:40 |
+0,650 |
+0,61% |
107,050 |
107,100 |
106,400 |
168.345,00 |
|
|
RWE AG INH O.N. |
703712 |
32,850 |
14:39 |
+0,660 |
+2,05% |
32,840 |
32,850 |
32,190 |
975.650,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,540 |
43,550 |
42,890 |
2.731,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
14:36 |
+0,790 |
+0,79% |
100,600 |
100,700 |
99,860 |
61.208,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
14:39 |
+1,000 |
+0,19% |
525,000 |
525,400 |
524,400 |
105.855,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
14:30 |
+1,500 |
+0,65% |
231,700 |
231,900 |
230,400 |
26.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
14:37 |
+2,100 |
+0,72% |
292,300 |
292,600 |
290,200 |
15.846,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
14:39 |
+2,300 |
+1,00% |
233,000 |
233,200 |
230,900 |
104.291,00 |
|
