| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.840,50 |
10:14 |
-28,86 |
-0,15% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.266,46 |
10:14 |
-39,09 |
-0,54% |
- |
- |
7.305,55 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,370 |
25,390 |
24,910 |
42,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
10:14 |
+7,700 |
+1,73% |
453,600 |
453,700 |
446,000 |
41.139,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,100 |
10:13 |
+3,300 |
+1,47% |
228,000 |
228,200 |
224,800 |
31.332,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:14 |
+3,800 |
+1,44% |
267,000 |
267,200 |
263,300 |
215.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,400 |
10:14 |
+2,900 |
+1,22% |
240,300 |
240,500 |
237,500 |
20.769,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
10:14 |
+0,780 |
+0,94% |
83,820 |
83,860 |
83,080 |
57.989,00 |
|
|
RHEINMETALL AG |
703000 |
519,600 |
10:14 |
+4,200 |
+0,81% |
519,400 |
519,800 |
515,400 |
51.248,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,040 |
10:14 |
+0,290 |
+0,73% |
40,030 |
40,050 |
39,750 |
298.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:14 |
+1,150 |
+0,64% |
181,300 |
181,400 |
180,200 |
33.559,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,070 |
10:13 |
+0,130 |
+0,43% |
30,060 |
30,080 |
29,940 |
575.308,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,285 |
10:14 |
+0,045 |
+0,34% |
13,280 |
13,285 |
13,240 |
800.096,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
10:13 |
+0,180 |
+0,29% |
62,760 |
62,800 |
62,600 |
19.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,075 |
10:12 |
+0,025 |
+0,06% |
42,075 |
42,095 |
42,050 |
29.823,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,015 |
10:14 |
+0,015 |
+0,04% |
38,010 |
38,020 |
38,000 |
349.899,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,045 |
10:14 |
-0,015 |
-0,10% |
15,040 |
15,050 |
15,060 |
714.986,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
10:14 |
-0,200 |
-0,12% |
165,500 |
165,650 |
165,850 |
52.750,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
10:14 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
59.838,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
10:14 |
-0,090 |
-0,18% |
49,970 |
50,000 |
50,080 |
54.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
10:14 |
-0,300 |
-0,21% |
144,050 |
144,150 |
144,400 |
24.462,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
10:14 |
-0,120 |
-0,22% |
53,340 |
53,380 |
53,480 |
62.355,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
10:14 |
-0,080 |
-0,22% |
35,510 |
35,530 |
35,600 |
451.905,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,070 |
10:14 |
-0,050 |
-0,23% |
22,060 |
22,080 |
22,120 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
10:14 |
-0,075 |
-0,26% |
29,245 |
29,255 |
29,325 |
582.319,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,640 |
10:14 |
-0,070 |
-0,27% |
25,630 |
25,650 |
25,710 |
908.317,00 |
|
|
SAP SE O.N. |
716460 |
175,460 |
10:14 |
-0,640 |
-0,36% |
175,460 |
175,500 |
176,100 |
161.309,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
10:11 |
-0,150 |
-0,52% |
28,570 |
28,600 |
28,720 |
112.002,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,610 |
10:14 |
-0,390 |
-0,57% |
68,600 |
68,620 |
69,000 |
424.412,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
10:14 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
62.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,040 |
10:13 |
-1,000 |
-0,62% |
159,080 |
159,140 |
160,040 |
37.174,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
10:14 |
-0,850 |
-0,70% |
120,300 |
120,350 |
121,200 |
173.174,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,060 |
10:13 |
-0,430 |
-0,89% |
48,040 |
48,070 |
48,490 |
32.363,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,180 |
10:14 |
-0,460 |
-0,93% |
49,160 |
49,175 |
49,640 |
262.138,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,200 |
10:14 |
-0,880 |
-1,05% |
83,120 |
83,200 |
84,080 |
87.149,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,100 |
10:13 |
-0,920 |
-1,30% |
70,060 |
70,100 |
71,020 |
95.005,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
10:04 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
21.800,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,806 |
10:14 |
-0,250 |
-1,56% |
15,806 |
15,810 |
16,056 |
1,81 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
39,870 |
39,900 |
41,100 |
3.445,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
10:14 |
-6,460 |
-3,44% |
181,160 |
181,260 |
187,700 |
587.763,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
278,600 |
10:14 |
-14,300 |
-4,88% |
278,600 |
279,000 |
292,900 |
33.619,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,360 |
10:14 |
-5,540 |
-5,38% |
97,340 |
97,380 |
102,900 |
441.996,00 |
|
