| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.141,08 |
16:55 |
-19,93 |
-0,11% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,66 |
16:55 |
-11,14 |
-0,16% |
- |
- |
7.110,80 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,198 |
16:55 |
-1,334 |
-8,07% |
15,192 |
15,196 |
16,532 |
23,94 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,920 |
16:54 |
-2,880 |
-3,21% |
86,900 |
86,960 |
89,800 |
797.722,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,775 |
16:55 |
-0,330 |
-2,34% |
13,770 |
13,775 |
14,105 |
3,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
16:53 |
-1,320 |
-2,11% |
61,180 |
61,220 |
62,500 |
173.404,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
16:55 |
-0,590 |
-1,23% |
47,470 |
47,490 |
48,070 |
161.453,00 |
|
|
SAP SE O.N. |
716460 |
171,940 |
16:55 |
-2,060 |
-1,18% |
171,940 |
171,960 |
174,000 |
426.453,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
16:55 |
-1,400 |
-0,92% |
150,300 |
150,350 |
151,750 |
72.081,00 |
|
|
AIRBUS SE |
938914 |
155,700 |
16:55 |
-1,380 |
-0,88% |
155,660 |
155,700 |
157,080 |
114.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,795 |
16:54 |
-0,235 |
-0,71% |
32,790 |
32,805 |
33,030 |
1,53 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,900 |
16:55 |
-0,600 |
-0,43% |
139,850 |
139,900 |
140,500 |
74.926,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:55 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
3,11 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:55 |
-0,300 |
-0,16% |
182,350 |
182,400 |
182,650 |
95.914,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,360 |
16:54 |
+0,010 |
+0,02% |
49,370 |
49,390 |
49,350 |
200.133,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
16:54 |
+0,100 |
+0,02% |
413,600 |
413,800 |
413,500 |
78.453,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
16:53 |
+0,060 |
+0,15% |
38,890 |
38,900 |
38,840 |
775.104,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
177,920 |
16:55 |
+0,300 |
+0,17% |
177,920 |
177,960 |
177,620 |
284.207,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
16:55 |
+1,000 |
+0,19% |
525,200 |
525,400 |
524,400 |
133.618,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,010 |
16:55 |
+0,185 |
+0,38% |
49,000 |
49,015 |
48,825 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
16:55 |
+1,200 |
+0,45% |
266,600 |
266,700 |
265,500 |
260.147,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,530 |
16:55 |
+0,130 |
+0,47% |
27,530 |
27,540 |
27,400 |
1,37 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:53 |
+0,540 |
+0,54% |
100,400 |
100,450 |
99,860 |
80.917,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
16:55 |
+0,700 |
+0,58% |
120,800 |
120,850 |
120,100 |
424.369,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
16:55 |
+0,320 |
+0,60% |
53,200 |
53,240 |
52,940 |
271.389,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,660 |
16:53 |
+0,500 |
+0,68% |
73,640 |
73,660 |
73,160 |
68.561,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:54 |
+1,600 |
+0,69% |
231,900 |
232,100 |
230,400 |
34.765,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,890 |
16:55 |
+0,530 |
+0,71% |
74,880 |
74,890 |
74,360 |
1,03 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
16:55 |
+1,700 |
+0,74% |
232,500 |
232,700 |
230,900 |
203.035,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:54 |
+0,560 |
+0,75% |
75,400 |
75,440 |
74,860 |
62.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
16:54 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
256.071,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
16:54 |
+0,105 |
+0,85% |
12,510 |
12,520 |
12,410 |
1,78 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,500 |
16:53 |
+2,100 |
+0,94% |
225,400 |
225,500 |
223,400 |
56.634,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,500 |
25,520 |
25,090 |
293,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
16:54 |
+0,960 |
+1,01% |
96,140 |
96,200 |
95,220 |
97.637,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,225 |
16:55 |
+0,465 |
+1,20% |
39,215 |
39,230 |
38,760 |
350.945,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
16:54 |
+0,350 |
+1,35% |
26,210 |
26,230 |
25,870 |
833.331,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,200 |
16:53 |
+4,000 |
+1,38% |
294,200 |
294,400 |
290,200 |
23.832,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,140 |
16:55 |
+0,290 |
+1,54% |
19,140 |
19,150 |
18,850 |
2,32 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
16:55 |
+0,490 |
+1,80% |
27,690 |
27,710 |
27,210 |
239.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
43,970 |
43,990 |
42,890 |
3.357,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
16:54 |
+0,900 |
+2,80% |
33,090 |
33,100 |
32,190 |
1,45 Mio. |
|
