| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.831,38 |
10:56 |
-37,98 |
-0,20% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.262,94 |
10:56 |
-42,61 |
-0,58% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
519,400 |
10:56 |
+4,000 |
+0,78% |
519,200 |
519,600 |
515,400 |
62.380,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
10:56 |
+8,800 |
+1,97% |
454,700 |
454,900 |
446,000 |
57.703,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,800 |
10:56 |
-14,100 |
-4,81% |
278,600 |
278,900 |
292,900 |
76.712,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
10:56 |
+4,300 |
+1,63% |
267,600 |
267,700 |
263,300 |
296.009,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,000 |
10:56 |
+2,500 |
+1,05% |
239,900 |
240,100 |
237,500 |
28.356,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
10:56 |
-0,200 |
-0,09% |
231,900 |
232,000 |
232,100 |
77.106,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:56 |
+3,800 |
+1,69% |
228,500 |
228,700 |
224,800 |
42.011,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:56 |
+1,150 |
+0,64% |
181,250 |
181,350 |
180,200 |
43.151,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
10:56 |
-8,980 |
-4,78% |
178,720 |
178,760 |
187,700 |
932.728,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
10:56 |
+0,040 |
+0,02% |
176,100 |
176,140 |
176,100 |
221.419,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
10:56 |
-0,250 |
-0,15% |
165,550 |
165,650 |
165,850 |
88.999,00 |
|
|
AIRBUS SE |
938914 |
159,260 |
10:55 |
-0,780 |
-0,49% |
159,200 |
159,260 |
160,040 |
56.536,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
10:56 |
-0,150 |
-0,10% |
144,200 |
144,250 |
144,400 |
33.785,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:56 |
-0,350 |
-0,29% |
120,800 |
120,900 |
121,200 |
221.596,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,550 |
10:56 |
-1,050 |
-1,02% |
101,450 |
101,550 |
102,600 |
84.224,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
10:53 |
-1,400 |
-1,37% |
100,700 |
100,800 |
102,200 |
27.695,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,560 |
10:56 |
-5,340 |
-5,19% |
97,560 |
97,580 |
102,900 |
587.210,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
10:56 |
+0,960 |
+1,16% |
84,020 |
84,080 |
83,080 |
84.495,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,720 |
10:56 |
-0,360 |
-0,43% |
83,680 |
83,740 |
84,080 |
117.642,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,220 |
10:55 |
-0,800 |
-1,13% |
70,200 |
70,240 |
71,020 |
112.613,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,880 |
10:56 |
-0,120 |
-0,17% |
68,870 |
68,880 |
69,000 |
610.811,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,840 |
10:55 |
+0,240 |
+0,38% |
62,840 |
62,900 |
62,600 |
41.737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
10:56 |
±0,000 |
±0,00% |
53,460 |
53,500 |
53,480 |
92.764,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,100 |
10:56 |
+0,020 |
+0,04% |
50,060 |
50,100 |
50,080 |
85.125,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,185 |
10:56 |
-0,455 |
-0,92% |
49,185 |
49,195 |
49,640 |
355.506,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
10:55 |
-0,460 |
-0,95% |
48,010 |
48,040 |
48,490 |
46.936,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,125 |
10:56 |
+0,075 |
+0,18% |
42,120 |
42,140 |
42,050 |
38.599,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,070 |
10:56 |
+0,320 |
+0,80% |
40,060 |
40,080 |
39,750 |
505.114,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,920 |
10:54 |
-1,180 |
-2,87% |
39,980 |
39,990 |
41,100 |
4.045,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,910 |
10:56 |
-0,090 |
-0,24% |
37,895 |
37,910 |
38,000 |
483.411,00 |
|
|
RWE AG INH O.N. |
703712 |
35,310 |
10:56 |
-0,290 |
-0,81% |
35,310 |
35,320 |
35,600 |
621.684,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,070 |
10:56 |
+0,130 |
+0,43% |
30,060 |
30,080 |
29,940 |
697.411,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,025 |
10:56 |
-0,300 |
-1,02% |
29,015 |
29,030 |
29,325 |
928.295,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
10:55 |
-0,050 |
-0,17% |
28,650 |
28,670 |
28,720 |
127.619,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
10:56 |
+0,090 |
+0,35% |
25,780 |
25,800 |
25,710 |
1,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,470 |
25,480 |
24,910 |
42,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
10:56 |
-0,120 |
-0,54% |
21,990 |
22,010 |
22,120 |
1,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,780 |
10:56 |
-0,276 |
-1,72% |
15,774 |
15,780 |
16,056 |
2,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,070 |
10:56 |
+0,010 |
+0,07% |
15,060 |
15,075 |
15,060 |
1,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
10:56 |
+0,050 |
+0,38% |
13,285 |
13,290 |
13,240 |
1,49 Mio. |
|