BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.831,38 10:56 -37,98 -0,20% - - 18.869,36 --
DAX KURSINDEX 846744 7.262,94 10:56 -42,61 -0,58% - - 7.305,55 --
RHEINMETALL AG 703000 519,400 10:56 +4,000 +0,78% 519,200 519,600 515,400 62.380,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,800 10:56 +8,800 +1,97% 454,700 454,900 446,000 57.703,00
SARTORIUS AG VZO O.N. 716563 278,800 10:56 -14,100 -4,81% 278,600 278,900 292,900 76.712,00
ALLIANZ SE NA O.N. 840400 267,600 10:56 +4,300 +1,63% 267,600 267,700 263,300 296.009,00
MTU AERO ENGINES NA O.N. A0D9PT 240,000 10:56 +2,500 +1,05% 239,900 240,100 237,500 28.356,00
ADIDAS AG NA O.N. A1EWWW 231,900 10:56 -0,200 -0,09% 231,900 232,000 232,100 77.106,00  
HANNOVER RUECK SE NA O.N. 840221 228,600 10:56 +3,800 +1,69% 228,500 228,700 224,800 42.011,00
DEUTSCHE BOERSE NA O.N. 581005 181,350 10:56 +1,150 +0,64% 181,250 181,350 180,200 43.151,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,720 10:56 -8,980 -4,78% 178,720 178,760 187,700 932.728,00
SAP SE O.N. 716460 176,140 10:56 +0,040 +0,02% 176,100 176,140 176,100 221.419,00  
MERCK KGAA O.N. 659990 165,600 10:56 -0,250 -0,15% 165,550 165,650 165,850 88.999,00
AIRBUS SE 938914 159,260 10:55 -0,780 -0,49% 159,200 159,260 160,040 56.536,00
BEIERSDORF AG O.N. 520000 144,250 10:56 -0,150 -0,10% 144,200 144,250 144,400 33.785,00  
VOLKSWAGEN AG VZO O.N. 766403 120,850 10:56 -0,350 -0,29% 120,800 120,900 121,200 221.596,00
HEIDELBERG MATERIALS O.N. 604700 101,550 10:56 -1,050 -1,02% 101,450 101,550 102,600 84.224,00
SYMRISE AG INH. O.N. SYM999 100,800 10:53 -1,400 -1,37% 100,700 100,800 102,200 27.695,00
BAY.MOTOREN WERKE AG ST 519000 97,560 10:56 -5,340 -5,19% 97,560 97,580 102,900 587.210,00
HENKEL AG+CO.KGAA VZO 604843 84,040 10:56 +0,960 +1,16% 84,020 84,080 83,080 84.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,720 10:56 -0,360 -0,43% 83,680 83,740 84,080 117.642,00
BRENNTAG SE NA O.N. A1DAHH 70,220 10:55 -0,800 -1,13% 70,200 70,240 71,020 112.613,00
MERCEDES-BENZ GRP NA O.N. 710000 68,880 10:56 -0,120 -0,17% 68,870 68,880 69,000 610.811,00
CONTINENTAL AG O.N. 543900 62,840 10:55 +0,240 +0,38% 62,840 62,900 62,600 41.737,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 10:56 ±0,000 ±0,00% 53,460 53,500 53,480 92.764,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,100 10:56 +0,020 +0,04% 50,060 50,100 50,080 85.125,00  
BASF SE NA O.N. BASF11 49,185 10:56 -0,455 -0,92% 49,185 49,195 49,640 355.506,00
COVESTRO AG O.N. 606214 48,030 10:55 -0,460 -0,95% 48,010 48,040 48,490 46.936,00
QIAGEN NV EO -,01 A400D5 42,125 10:56 +0,075 +0,18% 42,120 42,140 42,050 38.599,00
DEUTSCHE POST AG NA O.N. 555200 40,070 10:56 +0,320 +0,80% 40,060 40,080 39,750 505.114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,920 10:54 -1,180 -2,87% 39,980 39,990 41,100 4.045,00
INFINEON TECH.AG NA O.N. 623100 37,910 10:56 -0,090 -0,24% 37,895 37,910 38,000 483.411,00
RWE AG INH O.N. 703712 35,310 10:56 -0,290 -0,81% 35,310 35,320 35,600 621.684,00
VONOVIA SE NA O.N. A1ML7J 30,070 10:56 +0,130 +0,43% 30,060 30,080 29,940 697.411,00
BAYER AG NA O.N. BAY001 29,025 10:56 -0,300 -1,02% 29,015 29,030 29,325 928.295,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,670 10:55 -0,050 -0,17% 28,650 28,670 28,720 127.619,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,800 10:56 +0,090 +0,35% 25,780 25,800 25,710 1,13 Mio.
ZALANDO SE ZAL111 25,360 08:02 +0,450 +1,81% 25,470 25,480 24,910 42,00
DT.TELEKOM AG NA 555750 22,000 10:56 -0,120 -0,54% 21,990 22,010 22,120 1,47 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,780 10:56 -0,276 -1,72% 15,774 15,780 16,056 2,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,070 10:56 +0,010 +0,07% 15,060 15,075 15,060 1,14 Mio.  
E.ON SE NA O.N. ENAG99 13,290 10:56 +0,050 +0,38% 13,285 13,290 13,240 1,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH