BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.157,04 14:10 -3,97 -0,02% - - 18.161,01 --
DAX KURSINDEX 846744 7.105,90 14:10 -4,90 -0,07% - - 7.110,80 --
ZALANDO SE ZAL111 25,730 10:40 +0,640 +2,55% 25,400 25,410 25,090 268,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,590 13:47 +0,700 +1,63% 43,540 43,560 42,890 2.731,00
SARTORIUS AG VZO O.N. 716563 291,600 14:08 +1,400 +0,48% 291,500 291,700 290,200 15.156,00
HANNOVER RUECK SE NA O.N. 840221 232,100 14:09 +1,700 +0,74% 232,000 232,200 230,400 25.237,00
MTU AERO ENGINES NA O.N. A0D9PT 223,700 14:10 +0,300 +0,13% 223,700 223,800 223,400 33.419,00
MERCK KGAA O.N. 659990 149,600 14:10 -2,150 -1,42% 149,600 149,700 151,750 41.631,00
BRENNTAG SE NA O.N. A1DAHH 75,280 14:07 +0,420 +0,56% 75,300 75,340 74,860 42.648,00
HEIDELBERG MATERIALS O.N. 604700 95,580 14:10 +0,360 +0,38% 95,560 95,600 95,220 43.537,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 140,850 14:08 +0,350 +0,25% 140,800 140,900 140,500 43.781,00
HENKEL AG+CO.KGAA VZO 604843 73,860 14:10 +0,700 +0,96% 73,840 73,880 73,160 43.912,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,600 14:10 +1,100 +0,27% 414,300 414,500 413,500 57.437,00
SYMRISE AG INH. O.N. SYM999 100,800 14:08 +0,940 +0,94% 100,750 100,850 99,860 58.477,00
DEUTSCHE BOERSE NA O.N. 581005 182,500 14:07 -0,150 -0,08% 182,500 182,600 182,650 58.531,00  
COVESTRO AG O.N. 606214 47,820 14:08 -0,250 -0,52% 47,820 47,850 48,070 74.516,00
AIRBUS SE 938914 155,460 14:06 -1,620 -1,03% 155,360 155,420 157,080 77.951,00
ADIDAS AG NA O.N. A1EWWW 233,800 14:08 +2,900 +1,26% 233,700 233,900 230,900 94.917,00
RHEINMETALL AG 703000 526,000 14:10 +1,600 +0,31% 525,600 526,000 524,400 101.926,00
CONTINENTAL AG O.N. 543900 61,240 14:09 -1,260 -2,02% 61,220 61,260 62,500 108.436,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,200 14:10 -0,150 -0,30% 49,200 49,220 49,350 129.836,00
BAY.MOTOREN WERKE AG ST 519000 107,250 14:08 +0,850 +0,80% 107,250 107,300 106,400 147.999,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,480 14:08 +0,270 +0,99% 27,510 27,530 27,210 151.386,00
QIAGEN NV EO -,01 A400D5 39,090 14:08 +0,330 +0,85% 39,085 39,105 38,760 161.532,00
ALLIANZ SE NA O.N. 840400 266,800 14:10 +1,300 +0,49% 266,700 266,800 265,500 168.154,00
SIEMENS AG NA O.N. 723610 178,000 14:10 +0,380 +0,21% 178,000 178,020 177,620 184.574,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,620 14:07 +0,680 +1,28% 53,600 53,640 52,940 195.301,00
SAP SE O.N. 716460 173,460 14:10 -0,540 -0,31% 173,420 173,460 174,000 224.058,00
VOLKSWAGEN AG VZO O.N. 766403 120,600 14:10 +0,500 +0,42% 120,600 120,650 120,100 255.858,00
VONOVIA SE NA O.N. A1ML7J 26,230 14:09 +0,360 +1,39% 26,220 26,240 25,870 404.736,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,820 14:10 -0,020 -0,05% 38,800 38,820 38,840 441.745,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 87,080 14:09 -2,720 -3,03% 87,040 87,100 89,800 620.216,00
MERCEDES-BENZ GRP NA O.N. 710000 74,670 14:10 +0,310 +0,42% 74,650 74,660 74,360 623.628,00
BAYER AG NA O.N. BAY001 27,480 14:09 +0,080 +0,29% 27,455 27,465 27,400 835.223,00
RWE AG INH O.N. 703712 32,850 14:09 +0,660 +2,05% 32,850 32,860 32,190 931.202,00
BASF SE NA O.N. BASF11 48,925 14:10 +0,100 +0,20% 48,920 48,935 48,825 951.925,00
INFINEON TECH.AG NA O.N. 623100 32,865 14:10 -0,165 -0,50% 32,860 32,875 33,030 1,06 Mio.
E.ON SE NA O.N. ENAG99 12,480 14:09 +0,070 +0,56% 12,480 12,485 12,410 1,18 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 18,900 14:10 +0,050 +0,27% 18,900 18,915 18,850 1,47 Mio.
DT.TELEKOM AG NA 555750 21,820 14:09 -0,030 -0,14% 21,810 21,820 21,850 1,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,900 14:10 -0,205 -1,45% 13,895 13,905 14,105 2,06 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,304 14:10 -1,228 -7,43% 15,314 15,322 16,532 14,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH