| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.753,80 |
16:52 |
-115,56 |
-0,61% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.233,02 |
16:52 |
-72,53 |
-0,99% |
- |
- |
7.305,55 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,200 |
16:52 |
-0,200 |
-0,04% |
515,000 |
515,400 |
515,400 |
182.067,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
16:52 |
+9,400 |
+2,11% |
455,300 |
455,500 |
446,000 |
158.628,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,400 |
16:51 |
-17,500 |
-5,97% |
275,400 |
275,700 |
292,900 |
240.800,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
16:52 |
+2,200 |
+0,84% |
265,400 |
265,600 |
263,300 |
588.856,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:50 |
-1,300 |
-0,55% |
236,200 |
236,300 |
237,500 |
65.144,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:52 |
-2,200 |
-0,95% |
229,700 |
229,900 |
232,100 |
227.526,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,600 |
16:51 |
+2,800 |
+1,25% |
227,500 |
227,600 |
224,800 |
128.734,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
16:51 |
+1,050 |
+0,58% |
181,200 |
181,250 |
180,200 |
128.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,060 |
16:52 |
+0,960 |
+0,55% |
177,040 |
177,080 |
176,100 |
842.629,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
16:52 |
-11,640 |
-6,20% |
176,020 |
176,080 |
187,700 |
2,47 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
16:51 |
+1,100 |
+0,66% |
166,850 |
167,000 |
165,850 |
204.651,00 |
|
|
AIRBUS SE |
938914 |
159,400 |
16:52 |
-0,640 |
-0,40% |
159,380 |
159,440 |
160,040 |
123.294,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:51 |
-0,500 |
-0,35% |
143,850 |
143,950 |
144,400 |
152.107,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
16:51 |
-1,200 |
-0,99% |
119,950 |
120,000 |
121,200 |
613.195,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
16:51 |
-1,250 |
-1,22% |
100,900 |
100,950 |
102,200 |
81.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,500 |
16:51 |
-2,100 |
-2,05% |
100,450 |
100,500 |
102,600 |
204.340,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,680 |
16:52 |
-6,220 |
-6,04% |
96,640 |
96,680 |
102,900 |
1,24 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
16:50 |
+0,620 |
+0,75% |
83,680 |
83,720 |
83,080 |
264.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,520 |
16:52 |
-0,560 |
-0,67% |
83,480 |
83,540 |
84,080 |
255.414,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,980 |
16:52 |
-1,040 |
-1,46% |
69,960 |
70,000 |
71,020 |
284.538,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
16:52 |
-0,770 |
-1,12% |
68,220 |
68,230 |
69,000 |
2,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
16:52 |
+0,640 |
+1,02% |
63,220 |
63,260 |
62,600 |
126.068,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,280 |
16:47 |
+0,800 |
+1,50% |
54,280 |
54,300 |
53,480 |
301.224,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
16:52 |
-0,170 |
-0,34% |
49,900 |
49,920 |
50,080 |
273.731,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,165 |
16:52 |
-0,475 |
-0,96% |
49,150 |
49,160 |
49,640 |
1,10 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
16:51 |
-0,670 |
-1,38% |
47,820 |
47,840 |
48,490 |
158.784,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,920 |
16:52 |
-0,130 |
-0,31% |
41,920 |
41,930 |
42,050 |
409.044,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
16:52 |
+0,550 |
+1,38% |
40,300 |
40,310 |
39,750 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,060 |
16:38 |
-2,040 |
-4,96% |
39,160 |
39,180 |
41,100 |
9.490,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,245 |
16:52 |
-0,755 |
-1,99% |
37,250 |
37,265 |
38,000 |
2,88 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,490 |
16:52 |
-0,110 |
-0,31% |
35,490 |
35,500 |
35,600 |
1,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
16:51 |
-0,280 |
-0,94% |
29,650 |
29,670 |
29,940 |
1,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,670 |
16:52 |
-0,655 |
-2,23% |
28,660 |
28,670 |
29,325 |
2,77 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
16:51 |
-0,090 |
-0,31% |
28,630 |
28,650 |
28,720 |
392.912,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,550 |
25,570 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,480 |
16:52 |
-0,230 |
-0,89% |
25,470 |
25,490 |
25,710 |
2,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
16:51 |
-0,340 |
-1,54% |
21,770 |
21,780 |
22,120 |
3,86 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,864 |
16:52 |
-0,192 |
-1,20% |
15,862 |
15,866 |
16,056 |
5,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,235 |
16:51 |
+0,175 |
+1,16% |
15,230 |
15,240 |
15,060 |
3,57 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
16:52 |
+0,125 |
+0,94% |
13,360 |
13,370 |
13,240 |
4,32 Mio. |
|
