| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.150,84 |
13:55 |
-10,17 |
-0,06% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,47 |
13:55 |
-7,33 |
-0,10% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
13:53 |
+0,070 |
+0,56% |
12,475 |
12,485 |
12,410 |
1,14 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,940 |
13:54 |
-0,165 |
-1,17% |
13,925 |
13,935 |
14,105 |
1,93 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,342 |
13:54 |
-1,190 |
-7,20% |
15,342 |
15,346 |
16,532 |
13,92 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,805 |
13:53 |
-0,045 |
-0,24% |
18,795 |
18,810 |
18,850 |
1,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
13:54 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
1,83 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,380 |
25,400 |
25,090 |
268,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,150 |
13:54 |
+0,280 |
+1,08% |
26,140 |
26,150 |
25,870 |
390.505,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
13:55 |
+0,075 |
+0,27% |
27,465 |
27,475 |
27,400 |
812.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
13:54 |
+0,280 |
+1,03% |
27,480 |
27,490 |
27,210 |
144.964,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,810 |
13:55 |
-0,220 |
-0,67% |
32,810 |
32,820 |
33,030 |
638.430,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
13:54 |
+0,670 |
+2,08% |
32,860 |
32,870 |
32,190 |
897.982,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
13:54 |
-0,050 |
-0,13% |
38,780 |
38,800 |
38,840 |
423.875,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
13:54 |
+0,415 |
+1,07% |
39,175 |
39,195 |
38,760 |
152.411,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,540 |
43,550 |
42,890 |
2.731,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,870 |
13:54 |
-0,200 |
-0,42% |
47,830 |
47,870 |
48,070 |
72.840,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,825 |
13:54 |
±0,000 |
±0,00% |
48,830 |
48,840 |
48,825 |
933.270,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:54 |
-0,130 |
-0,26% |
49,200 |
49,220 |
49,350 |
123.860,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
13:51 |
+0,600 |
+1,13% |
53,580 |
53,600 |
52,940 |
192.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
13:54 |
-1,340 |
-2,14% |
61,140 |
61,180 |
62,500 |
105.684,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,820 |
13:54 |
+0,660 |
+0,90% |
73,820 |
73,840 |
73,160 |
38.892,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,640 |
13:54 |
+0,280 |
+0,38% |
74,620 |
74,640 |
74,360 |
596.643,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
13:53 |
+0,340 |
+0,45% |
75,200 |
75,240 |
74,860 |
41.795,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,180 |
13:55 |
-2,620 |
-2,92% |
87,180 |
87,220 |
89,800 |
612.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
13:54 |
+0,300 |
+0,32% |
95,480 |
95,520 |
95,220 |
42.463,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
13:54 |
+0,890 |
+0,89% |
100,750 |
100,800 |
99,860 |
56.591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:53 |
+0,750 |
+0,70% |
107,150 |
107,200 |
106,400 |
145.243,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
13:54 |
+0,500 |
+0,42% |
120,550 |
120,650 |
120,100 |
251.057,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:54 |
+0,250 |
+0,18% |
140,750 |
140,800 |
140,500 |
41.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,700 |
13:54 |
-2,050 |
-1,35% |
149,700 |
149,800 |
151,750 |
32.085,00 |
|
|
AIRBUS SE |
938914 |
155,440 |
13:54 |
-1,640 |
-1,04% |
155,460 |
155,500 |
157,080 |
76.756,00 |
|
|
SAP SE O.N. |
716460 |
173,380 |
13:55 |
-0,620 |
-0,36% |
173,380 |
173,420 |
174,000 |
219.388,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
13:54 |
+0,360 |
+0,20% |
177,960 |
178,000 |
177,620 |
176.114,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
13:54 |
-0,200 |
-0,11% |
182,400 |
182,500 |
182,650 |
52.359,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
13:49 |
+0,500 |
+0,22% |
223,600 |
223,800 |
223,400 |
32.612,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
13:44 |
+2,000 |
+0,87% |
231,900 |
232,100 |
230,400 |
24.137,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
13:54 |
+2,200 |
+0,95% |
233,100 |
233,200 |
230,900 |
90.723,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
13:54 |
+1,000 |
+0,38% |
266,400 |
266,500 |
265,500 |
163.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,900 |
13:54 |
+1,700 |
+0,59% |
291,800 |
292,100 |
290,200 |
15.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,600 |
13:53 |
+1,100 |
+0,27% |
414,400 |
414,600 |
413,500 |
57.151,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
13:54 |
+1,400 |
+0,27% |
525,600 |
526,000 |
524,400 |
100.388,00 |
|
