BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.783,05 15:03 -86,31 -0,46% - - 18.869,36 --
DAX KURSINDEX 846744 7.244,30 15:03 -61,25 -0,84% - - 7.305,55 --
RHEINMETALL AG 703000 517,800 15:03 +2,400 +0,47% 517,600 518,000 515,400 134.868,00
MUENCH.RUECKVERS.VNA O.N. 843002 454,200 15:03 +8,200 +1,84% 454,100 454,200 446,000 129.461,00
SARTORIUS AG VZO O.N. 716563 274,600 15:03 -18,300 -6,25% 274,500 274,800 292,900 218.901,00
ALLIANZ SE NA O.N. 840400 266,100 15:03 +2,800 +1,06% 266,000 266,100 263,300 509.036,00
MTU AERO ENGINES NA O.N. A0D9PT 236,300 15:02 -1,200 -0,51% 236,200 236,400 237,500 55.490,00
ADIDAS AG NA O.N. A1EWWW 229,400 15:03 -2,700 -1,16% 229,400 229,500 232,100 183.131,00
HANNOVER RUECK SE NA O.N. 840221 227,900 15:02 +3,100 +1,38% 227,800 227,900 224,800 66.894,00
DEUTSCHE BOERSE NA O.N. 581005 181,700 15:03 +1,500 +0,83% 181,650 181,750 180,200 97.988,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,000 15:03 +0,900 +0,51% 176,980 177,020 176,100 531.290,00
SIEMENS AG NA O.N. 723610 176,820 15:03 -10,880 -5,80% 176,820 176,880 187,700 1,91 Mio.
MERCK KGAA O.N. 659990 166,500 15:03 +0,650 +0,39% 166,500 166,550 165,850 177.922,00
AIRBUS SE 938914 158,780 15:03 -1,260 -0,79% 158,740 158,820 160,040 103.718,00
BEIERSDORF AG O.N. 520000 144,050 15:02 -0,350 -0,24% 144,000 144,100 144,400 111.705,00
VOLKSWAGEN AG VZO O.N. 766403 120,600 15:03 -0,600 -0,49% 120,550 120,600 121,200 403.767,00
HEIDELBERG MATERIALS O.N. 604700 100,900 15:02 -1,700 -1,66% 100,850 100,950 102,600 163.842,00
SYMRISE AG INH. O.N. SYM999 100,900 15:02 -1,300 -1,27% 100,900 100,950 102,200 56.223,00
BAY.MOTOREN WERKE AG ST 519000 96,980 15:03 -5,920 -5,75% 96,960 97,000 102,900 1,02 Mio.
HENKEL AG+CO.KGAA VZO 604843 83,980 15:02 +0,900 +1,08% 83,940 83,980 83,080 197.897,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,920 15:02 -0,160 -0,19% 83,880 83,940 84,080 207.265,00
BRENNTAG SE NA O.N. A1DAHH 70,180 15:01 -0,840 -1,18% 70,160 70,200 71,020 246.533,00
MERCEDES-BENZ GRP NA O.N. 710000 68,140 15:03 -0,860 -1,25% 68,140 68,160 69,000 1,73 Mio.
CONTINENTAL AG O.N. 543900 63,040 15:03 +0,440 +0,70% 63,020 63,060 62,600 91.648,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,260 15:03 +0,780 +1,46% 54,260 54,300 53,480 232.192,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 15:02 -0,200 -0,40% 49,870 49,890 50,080 202.896,00
BASF SE NA O.N. BASF11 49,085 15:03 -0,555 -1,12% 49,075 49,090 49,640 773.459,00
COVESTRO AG O.N. 606214 47,920 15:03 -0,570 -1,18% 47,900 47,930 48,490 131.284,00
QIAGEN NV EO -,01 A400D5 42,190 15:03 +0,140 +0,33% 42,185 42,205 42,050 235.593,00
DEUTSCHE POST AG NA O.N. 555200 40,270 15:03 +0,520 +1,31% 40,260 40,270 39,750 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,390 39,410 41,100 7.768,00
INFINEON TECH.AG NA O.N. 623100 37,705 15:02 -0,295 -0,78% 37,695 37,705 38,000 2,29 Mio.
RWE AG INH O.N. 703712 35,540 15:03 -0,060 -0,17% 35,540 35,550 35,600 1,17 Mio.
VONOVIA SE NA O.N. A1ML7J 29,740 15:03 -0,200 -0,67% 29,730 29,750 29,940 1,35 Mio.
BAYER AG NA O.N. BAY001 28,685 15:03 -0,640 -2,18% 28,675 28,685 29,325 2,27 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,570 15:03 -0,150 -0,52% 28,560 28,580 28,720 251.751,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,500 15:03 -0,210 -0,82% 25,500 25,510 25,710 2,07 Mio.
ZALANDO SE ZAL111 25,570 12:04 +0,660 +2,65% 25,260 25,290 24,910 627,00
DT.TELEKOM AG NA 555750 21,980 15:03 -0,140 -0,63% 21,980 21,990 22,120 2,71 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,888 15:02 -0,168 -1,05% 15,886 15,892 16,056 4,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,110 15:02 +0,050 +0,33% 15,110 15,120 15,060 2,63 Mio.
E.ON SE NA O.N. ENAG99 13,465 15:03 +0,225 +1,70% 13,455 13,465 13,240 2,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH