| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.138,57 |
16:35 |
-22,44 |
-0,12% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,67 |
16:35 |
-12,13 |
-0,17% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:33 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,62 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,765 |
16:34 |
-0,340 |
-2,41% |
13,760 |
13,765 |
14,105 |
3,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
16:34 |
-1,400 |
-8,47% |
15,130 |
15,136 |
16,532 |
23,51 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,135 |
16:35 |
+0,285 |
+1,51% |
19,135 |
19,145 |
18,850 |
2,11 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
16:34 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
2,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,500 |
25,510 |
25,090 |
293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
16:34 |
+0,320 |
+1,24% |
26,180 |
26,200 |
25,870 |
792.785,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,470 |
16:35 |
+0,070 |
+0,26% |
27,470 |
27,475 |
27,400 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,710 |
16:34 |
+0,500 |
+1,84% |
27,700 |
27,720 |
27,210 |
228.439,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
16:34 |
-0,175 |
-0,53% |
32,850 |
32,865 |
33,030 |
1,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,960 |
16:35 |
+0,770 |
+2,39% |
32,950 |
32,970 |
32,190 |
1,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
16:32 |
+0,040 |
+0,10% |
38,870 |
38,890 |
38,840 |
758.723,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,190 |
16:35 |
+0,430 |
+1,11% |
39,185 |
39,195 |
38,760 |
321.424,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,930 |
43,940 |
42,890 |
3.337,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
16:34 |
-0,500 |
-1,04% |
47,570 |
47,590 |
48,070 |
157.087,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
16:34 |
+0,110 |
+0,23% |
48,930 |
48,940 |
48,825 |
1,40 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
16:33 |
-0,040 |
-0,08% |
49,320 |
49,340 |
49,350 |
174.830,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:32 |
+0,460 |
+0,87% |
53,400 |
53,420 |
52,940 |
264.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
16:35 |
-1,360 |
-2,18% |
61,120 |
61,160 |
62,500 |
166.680,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,640 |
16:34 |
+0,480 |
+0,66% |
73,620 |
73,660 |
73,160 |
64.029,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,990 |
16:35 |
+0,630 |
+0,85% |
74,980 |
74,990 |
74,360 |
964.625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:34 |
+0,580 |
+0,77% |
75,420 |
75,460 |
74,860 |
60.781,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,980 |
16:34 |
-2,820 |
-3,14% |
86,980 |
87,040 |
89,800 |
785.497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
16:34 |
+0,860 |
+0,90% |
96,060 |
96,100 |
95,220 |
87.160,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:31 |
+0,440 |
+0,44% |
100,250 |
100,300 |
99,860 |
79.000,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:34 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
243.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:34 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
408.955,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
16:32 |
-0,550 |
-0,39% |
139,950 |
140,000 |
140,500 |
69.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,700 |
16:34 |
-1,050 |
-0,69% |
150,650 |
150,750 |
151,750 |
69.435,00 |
|
|
AIRBUS SE |
938914 |
155,840 |
16:34 |
-1,240 |
-0,79% |
155,800 |
155,860 |
157,080 |
110.718,00 |
|
|
SAP SE O.N. |
716460 |
172,200 |
16:34 |
-1,800 |
-1,03% |
172,180 |
172,220 |
174,000 |
405.675,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
16:35 |
+0,040 |
+0,02% |
177,640 |
177,680 |
177,620 |
272.893,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:34 |
-0,050 |
-0,03% |
182,600 |
182,650 |
182,650 |
90.654,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
16:33 |
+2,300 |
+1,03% |
225,700 |
225,900 |
223,400 |
50.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:34 |
+1,800 |
+0,78% |
232,200 |
232,300 |
230,400 |
32.409,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:34 |
+1,400 |
+0,61% |
232,400 |
232,600 |
230,900 |
193.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:34 |
+1,000 |
+0,38% |
266,400 |
266,500 |
265,500 |
244.758,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,700 |
16:34 |
+5,500 |
+1,90% |
295,600 |
295,900 |
290,200 |
22.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
16:34 |
-0,100 |
-0,02% |
413,400 |
413,600 |
413,500 |
74.235,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
16:35 |
±0,000 |
±0,00% |
524,200 |
524,600 |
524,400 |
129.658,00 |
|
