| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.031,26 |
13:56 |
+170,46 |
+0,95% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,11 |
13:56 |
+65,40 |
+0,93% |
- |
- |
7.021,71 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,300 |
13:56 |
-1,740 |
-2,35% |
72,280 |
72,320 |
74,040 |
92.980,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
13:56 |
-0,550 |
-0,45% |
120,650 |
120,750 |
121,300 |
338.481,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,650 |
13:51 |
-0,550 |
-0,52% |
104,600 |
104,700 |
105,200 |
105.619,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,780 |
13:56 |
-0,410 |
-0,55% |
73,780 |
73,790 |
74,190 |
1,06 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,780 |
13:55 |
-0,290 |
-0,90% |
31,780 |
31,790 |
32,070 |
689.488,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
13:56 |
-0,270 |
-0,99% |
27,040 |
27,045 |
27,315 |
1,22 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,020 |
13:56 |
-0,090 |
-0,18% |
51,010 |
51,020 |
51,110 |
1,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
13:54 |
-0,080 |
-0,13% |
62,820 |
62,840 |
62,940 |
87.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,350 |
13:29 |
-0,070 |
-0,26% |
26,220 |
26,240 |
26,420 |
115,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
13:56 |
-0,050 |
-0,10% |
49,170 |
49,200 |
49,230 |
215.740,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,765 |
13:56 |
-0,040 |
-0,13% |
29,755 |
29,765 |
29,805 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,730 |
13:56 |
-0,040 |
-0,23% |
17,720 |
17,735 |
17,770 |
822.006,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,280 |
13:21 |
+0,010 |
+0,02% |
43,200 |
43,210 |
43,270 |
1.036,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
13:55 |
+0,015 |
+0,12% |
12,485 |
12,490 |
12,475 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
13:55 |
+0,070 |
+0,32% |
21,680 |
21,690 |
21,610 |
2,34 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
13:53 |
+0,070 |
+0,14% |
48,550 |
48,580 |
48,500 |
124.986,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,254 |
13:56 |
+0,094 |
+0,62% |
15,252 |
15,256 |
15,160 |
3,03 Mio. |
|
|
AIRBUS SE |
938914 |
161,620 |
13:56 |
+0,140 |
+0,09% |
161,580 |
161,640 |
161,480 |
146.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
13:56 |
+0,150 |
+0,14% |
105,950 |
106,000 |
105,850 |
363.473,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
13:54 |
+0,180 |
+0,66% |
27,560 |
27,580 |
27,380 |
294.243,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,650 |
13:56 |
+0,215 |
+0,56% |
38,650 |
38,665 |
38,435 |
213.106,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,800 |
13:56 |
+0,240 |
+0,32% |
74,780 |
74,840 |
74,560 |
79.759,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,815 |
13:55 |
+0,310 |
+2,30% |
13,815 |
13,825 |
13,505 |
2,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,030 |
13:56 |
+0,380 |
+0,98% |
39,020 |
39,040 |
38,650 |
677.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,420 |
13:56 |
+0,400 |
+0,23% |
174,420 |
174,460 |
174,020 |
273.629,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,800 |
13:55 |
+0,440 |
+1,73% |
25,790 |
25,810 |
25,360 |
727.205,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,960 |
13:53 |
+0,500 |
+0,97% |
51,940 |
51,960 |
51,460 |
123.513,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,340 |
13:56 |
+1,020 |
+1,10% |
93,300 |
93,340 |
92,320 |
82.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,640 |
13:56 |
+1,160 |
+1,30% |
90,600 |
90,660 |
89,480 |
147.277,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:56 |
+1,200 |
+0,54% |
224,900 |
225,100 |
223,800 |
100.382,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
13:56 |
+1,400 |
+0,52% |
268,100 |
268,200 |
266,700 |
274.841,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
13:56 |
+1,400 |
+0,75% |
189,150 |
189,250 |
187,850 |
82.464,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,900 |
13:55 |
+1,500 |
+1,10% |
137,850 |
137,950 |
136,400 |
99.393,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
13:52 |
+2,600 |
+1,13% |
233,400 |
233,600 |
231,000 |
55.668,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
13:56 |
+2,800 |
+1,29% |
220,200 |
220,400 |
217,400 |
63.971,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,150 |
13:56 |
+5,450 |
+3,69% |
153,150 |
153,250 |
147,700 |
193.438,00 |
|
|
SAP SE O.N. |
716460 |
173,120 |
13:56 |
+7,020 |
+4,23% |
173,100 |
173,120 |
166,100 |
1,01 Mio. |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:55 |
+7,800 |
+1,53% |
517,400 |
517,600 |
509,800 |
190.414,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,600 |
13:55 |
+9,100 |
+2,17% |
427,400 |
427,600 |
418,500 |
226.546,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,000 |
13:56 |
+14,800 |
+5,42% |
288,000 |
288,200 |
273,200 |
125.495,00 |
|
