| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.884,48 |
16:31 |
-204,22 |
-1,13% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.029,31 |
16:31 |
-80,38 |
-1,13% |
- |
- |
7.109,69 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,360 |
16:30 |
-0,130 |
-1,04% |
12,360 |
12,365 |
12,490 |
2,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,115 |
16:30 |
+0,260 |
+1,88% |
14,115 |
14,125 |
13,855 |
4,87 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,636 |
16:30 |
+1,236 |
+8,03% |
16,634 |
16,640 |
15,400 |
24,84 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,695 |
16:30 |
-0,085 |
-0,48% |
17,695 |
17,710 |
17,780 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,590 |
16:30 |
-0,180 |
-0,83% |
21,590 |
21,600 |
21,770 |
4,16 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,980 |
16:27 |
-0,370 |
-1,46% |
25,010 |
25,020 |
25,350 |
469,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,110 |
16:31 |
-0,240 |
-0,95% |
25,110 |
25,130 |
25,350 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,000 |
16:31 |
+0,030 |
+0,11% |
26,995 |
27,005 |
26,970 |
2,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,250 |
16:29 |
-0,070 |
-0,26% |
27,260 |
27,280 |
27,320 |
333.744,00 |
|
|
RWE AG INH O.N. |
703712 |
31,800 |
16:30 |
+0,140 |
+0,44% |
31,810 |
31,820 |
31,660 |
1,94 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
16:30 |
+1,425 |
+4,53% |
32,845 |
32,855 |
31,430 |
7,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,955 |
16:30 |
-0,620 |
-1,61% |
37,950 |
37,965 |
38,575 |
587.099,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
16:30 |
-0,460 |
-1,20% |
37,980 |
37,990 |
38,440 |
1,25 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,890 |
16:04 |
-0,900 |
-2,10% |
41,870 |
41,890 |
42,790 |
4.318,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
16:30 |
-0,250 |
-0,52% |
47,830 |
47,860 |
48,090 |
215.370,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,910 |
16:29 |
-0,430 |
-0,87% |
48,960 |
48,980 |
49,340 |
196.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,810 |
16:30 |
-0,510 |
-0,99% |
50,810 |
50,830 |
51,320 |
2,52 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
16:30 |
-0,240 |
-0,45% |
52,500 |
52,540 |
52,760 |
288.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:30 |
-1,160 |
-1,83% |
62,080 |
62,100 |
63,240 |
152.915,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,160 |
16:31 |
-0,440 |
-0,61% |
72,160 |
72,180 |
72,600 |
198.072,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,910 |
16:31 |
-1,110 |
-1,50% |
72,910 |
72,930 |
74,020 |
1,41 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,340 |
16:30 |
-0,720 |
-0,95% |
75,340 |
75,380 |
76,060 |
182.636,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,740 |
16:31 |
-1,640 |
-1,79% |
89,680 |
89,760 |
91,380 |
199.585,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,880 |
16:30 |
-0,760 |
-0,81% |
92,920 |
92,980 |
93,640 |
123.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
16:30 |
-3,550 |
-3,41% |
100,550 |
100,650 |
104,100 |
459.752,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,850 |
16:30 |
-1,700 |
-1,60% |
104,850 |
104,900 |
106,550 |
336.852,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,400 |
16:30 |
-1,700 |
-1,42% |
118,400 |
118,450 |
120,100 |
682.761,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,600 |
16:30 |
±0,000 |
±0,00% |
138,550 |
138,650 |
138,600 |
148.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,050 |
16:30 |
-2,300 |
-1,51% |
150,050 |
150,150 |
152,350 |
96.086,00 |
|
|
AIRBUS SE |
938914 |
157,660 |
16:30 |
-4,500 |
-2,77% |
157,680 |
157,740 |
162,160 |
255.178,00 |
|
|
SAP SE O.N. |
716460 |
170,460 |
16:30 |
-5,100 |
-2,90% |
170,420 |
170,460 |
175,560 |
1,16 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
16:30 |
-1,560 |
-0,89% |
173,040 |
173,080 |
174,640 |
546.535,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
16:30 |
-0,050 |
-0,03% |
180,600 |
180,650 |
180,700 |
226.522,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,800 |
16:30 |
-3,700 |
-1,66% |
219,700 |
219,900 |
223,500 |
87.687,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
16:30 |
-1,300 |
-0,57% |
226,400 |
226,600 |
227,700 |
159.229,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
16:30 |
-4,800 |
-2,07% |
227,200 |
227,400 |
232,100 |
64.103,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
16:30 |
-5,300 |
-1,99% |
261,400 |
261,500 |
266,700 |
598.962,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,500 |
16:30 |
-10,500 |
-3,58% |
282,400 |
282,700 |
293,000 |
38.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
421,300 |
16:31 |
-9,300 |
-2,16% |
421,200 |
421,400 |
430,600 |
124.835,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
16:30 |
-9,600 |
-1,84% |
510,800 |
511,200 |
520,600 |
291.951,00 |
|
