| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.019,17 |
10:19 |
-69,53 |
-0,38% |
- |
- |
18.088,70 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.082,36 |
10:19 |
-27,33 |
-0,38% |
- |
- |
7.109,69 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
10:19 |
+0,020 |
+0,16% |
12,505 |
12,515 |
12,490 |
494.212,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,875 |
10:19 |
+0,020 |
+0,14% |
13,865 |
13,875 |
13,855 |
502.647,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,308 |
10:19 |
-0,092 |
-0,60% |
15,312 |
15,316 |
15,400 |
2,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,695 |
10:18 |
-0,085 |
-0,48% |
17,685 |
17,705 |
17,780 |
380.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:19 |
+0,020 |
+0,09% |
21,780 |
21,790 |
21,770 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,300 |
08:01 |
-0,050 |
-0,20% |
25,290 |
25,310 |
25,350 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,400 |
10:19 |
+0,050 |
+0,20% |
25,390 |
25,410 |
25,350 |
179.824,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,340 |
10:19 |
+0,020 |
+0,07% |
27,330 |
27,360 |
27,320 |
55.929,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
10:19 |
+0,405 |
+1,50% |
27,355 |
27,370 |
26,970 |
550.792,00 |
|
|
RWE AG INH O.N. |
703712 |
32,030 |
10:19 |
+0,370 |
+1,17% |
32,020 |
32,030 |
31,660 |
347.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,320 |
10:19 |
+0,890 |
+2,83% |
32,315 |
32,335 |
31,430 |
2,38 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,320 |
10:19 |
-0,255 |
-0,66% |
38,290 |
38,310 |
38,575 |
44.966,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
10:19 |
+0,010 |
+0,03% |
38,440 |
38,460 |
38,440 |
228.666,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,500 |
10:12 |
-0,290 |
-0,68% |
42,580 |
42,600 |
42,790 |
1.137,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
10:18 |
-0,120 |
-0,25% |
47,950 |
47,980 |
48,090 |
44.172,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
10:19 |
-0,080 |
-0,16% |
49,250 |
49,280 |
49,340 |
33.841,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,360 |
10:19 |
+0,040 |
+0,08% |
51,350 |
51,370 |
51,320 |
682.751,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
10:19 |
-0,240 |
-0,45% |
52,500 |
52,540 |
52,760 |
42.089,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,880 |
10:18 |
-0,360 |
-0,57% |
62,800 |
62,860 |
63,240 |
42.329,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,500 |
10:17 |
-0,100 |
-0,14% |
72,520 |
72,560 |
72,600 |
20.869,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
10:19 |
-0,100 |
-0,14% |
73,910 |
73,930 |
74,020 |
213.225,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,640 |
10:19 |
-0,420 |
-0,55% |
75,600 |
75,640 |
76,060 |
29.090,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,540 |
10:19 |
-0,840 |
-0,92% |
90,520 |
90,560 |
91,380 |
44.899,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,380 |
10:19 |
-0,260 |
-0,28% |
93,340 |
93,400 |
93,640 |
36.526,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
10:19 |
-3,650 |
-3,51% |
100,450 |
100,550 |
104,100 |
267.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
10:18 |
+0,050 |
+0,05% |
106,550 |
106,650 |
106,550 |
48.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
10:19 |
-0,800 |
-0,67% |
119,300 |
119,350 |
120,100 |
191.574,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,000 |
10:19 |
+0,400 |
+0,29% |
138,950 |
139,050 |
138,600 |
28.412,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,200 |
10:19 |
-2,150 |
-1,41% |
150,150 |
150,250 |
152,350 |
27.369,00 |
|
|
AIRBUS SE |
938914 |
160,200 |
10:19 |
-1,960 |
-1,21% |
160,120 |
160,180 |
162,160 |
35.117,00 |
|
|
SAP SE O.N. |
716460 |
173,400 |
10:19 |
-2,160 |
-1,23% |
173,360 |
173,400 |
175,560 |
205.949,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,560 |
10:19 |
-0,080 |
-0,05% |
174,540 |
174,580 |
174,640 |
150.035,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
10:19 |
+1,250 |
+0,69% |
181,800 |
181,900 |
180,700 |
83.682,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,700 |
10:19 |
-4,800 |
-2,15% |
218,500 |
218,800 |
223,500 |
25.180,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
10:19 |
-0,500 |
-0,22% |
227,100 |
227,300 |
227,700 |
38.139,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,300 |
10:18 |
-1,800 |
-0,78% |
230,200 |
230,400 |
232,100 |
21.177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
10:19 |
-2,000 |
-0,75% |
264,600 |
264,700 |
266,700 |
97.073,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,600 |
10:19 |
-5,400 |
-1,84% |
287,400 |
287,700 |
293,000 |
11.424,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,400 |
10:19 |
-4,200 |
-0,98% |
426,300 |
426,500 |
430,600 |
33.704,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
10:19 |
-6,800 |
-1,31% |
513,600 |
514,000 |
520,600 |
80.158,00 |
|