BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.019,17 10:19 -69,53 -0,38% - - 18.088,70 --
DAX KURSINDEX 846744 7.082,36 10:19 -27,33 -0,38% - - 7.109,69 --
E.ON SE NA O.N. ENAG99 12,510 10:19 +0,020 +0,16% 12,505 12,515 12,490 494.212,00
COMMERZBANK AG CBK100 13,875 10:19 +0,020 +0,14% 13,865 13,875 13,855 502.647,00
DEUTSCHE BANK AG NA O.N. 514000 15,308 10:19 -0,092 -0,60% 15,312 15,316 15,400 2,52 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 17,695 10:18 -0,085 -0,48% 17,685 17,705 17,780 380.084,00
DT.TELEKOM AG NA 555750 21,790 10:19 +0,020 +0,09% 21,780 21,790 21,770 1,09 Mio.  
ZALANDO SE ZAL111 25,300 08:01 -0,050 -0,20% 25,290 25,310 25,350 0,00
VONOVIA SE NA O.N. A1ML7J 25,400 10:19 +0,050 +0,20% 25,390 25,410 25,350 179.824,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,340 10:19 +0,020 +0,07% 27,330 27,360 27,320 55.929,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 27,375 10:19 +0,405 +1,50% 27,355 27,370 26,970 550.792,00
RWE AG INH O.N. 703712 32,030 10:19 +0,370 +1,17% 32,020 32,030 31,660 347.974,00
INFINEON TECH.AG NA O.N. 623100 32,320 10:19 +0,890 +2,83% 32,315 32,335 31,430 2,38 Mio.
QIAGEN NV EO -,01 A400D5 38,320 10:19 -0,255 -0,66% 38,290 38,310 38,575 44.966,00
DEUTSCHE POST AG NA O.N. 555200 38,450 10:19 +0,010 +0,03% 38,440 38,460 38,440 228.666,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 42,500 10:12 -0,290 -0,68% 42,580 42,600 42,790 1.137,00
COVESTRO AG O.N. 606214 47,970 10:18 -0,120 -0,25% 47,950 47,980 48,090 44.172,00
PORSCHE AUTOM.HLDG VZO PAH003 49,260 10:19 -0,080 -0,16% 49,250 49,280 49,340 33.841,00
BASF SE NA O.N. BASF11 51,360 10:19 +0,040 +0,08% 51,350 51,370 51,320 682.751,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,520 10:19 -0,240 -0,45% 52,500 52,540 52,760 42.089,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,880 10:18 -0,360 -0,57% 62,800 62,860 63,240 42.329,00
HENKEL AG+CO.KGAA VZO 604843 72,500 10:17 -0,100 -0,14% 72,520 72,560 72,600 20.869,00
MERCEDES-BENZ GRP NA O.N. 710000 73,920 10:19 -0,100 -0,14% 73,910 73,930 74,020 213.225,00
BRENNTAG SE NA O.N. A1DAHH 75,640 10:19 -0,420 -0,55% 75,600 75,640 76,060 29.090,00
DR.ING.H.C.F.PORSCHE VZO PAG911 90,540 10:19 -0,840 -0,92% 90,520 90,560 91,380 44.899,00
HEIDELBERG MATERIALS O.N. 604700 93,380 10:19 -0,260 -0,28% 93,340 93,400 93,640 36.526,00
SYMRISE AG INH. O.N. SYM999 100,450 10:19 -3,650 -3,51% 100,450 100,550 104,100 267.775,00
BAY.MOTOREN WERKE AG ST 519000 106,600 10:18 +0,050 +0,05% 106,550 106,650 106,550 48.132,00  
VOLKSWAGEN AG VZO O.N. 766403 119,300 10:19 -0,800 -0,67% 119,300 119,350 120,100 191.574,00
BEIERSDORF AG O.N. 520000 139,000 10:19 +0,400 +0,29% 138,950 139,050 138,600 28.412,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 150,200 10:19 -2,150 -1,41% 150,150 150,250 152,350 27.369,00
AIRBUS SE 938914 160,200 10:19 -1,960 -1,21% 160,120 160,180 162,160 35.117,00
SAP SE O.N. 716460 173,400 10:19 -2,160 -1,23% 173,360 173,400 175,560 205.949,00
SIEMENS AG NA O.N. 723610 174,560 10:19 -0,080 -0,05% 174,540 174,580 174,640 150.035,00  
DEUTSCHE BOERSE NA O.N. 581005 181,950 10:19 +1,250 +0,69% 181,800 181,900 180,700 83.682,00
MTU AERO ENGINES NA O.N. A0D9PT 218,700 10:19 -4,800 -2,15% 218,500 218,800 223,500 25.180,00
ADIDAS AG NA O.N. A1EWWW 227,200 10:19 -0,500 -0,22% 227,100 227,300 227,700 38.139,00
HANNOVER RUECK SE NA O.N. 840221 230,300 10:18 -1,800 -0,78% 230,200 230,400 232,100 21.177,00
ALLIANZ SE NA O.N. 840400 264,700 10:19 -2,000 -0,75% 264,600 264,700 266,700 97.073,00
SARTORIUS AG VZO O.N. 716563 287,600 10:19 -5,400 -1,84% 287,400 287,700 293,000 11.424,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 426,400 10:19 -4,200 -0,98% 426,300 426,500 430,600 33.704,00
RHEINMETALL AG 703000 513,800 10:19 -6,800 -1,31% 513,600 514,000 520,600 80.158,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH