| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.733,36 |
16:11 |
-136,00 |
-0,72% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.225,14 |
16:11 |
-80,41 |
-1,10% |
- |
- |
7.305,55 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
16:09 |
-1,300 |
-0,55% |
236,000 |
236,200 |
237,500 |
61.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,140 |
16:11 |
-0,880 |
-1,24% |
70,120 |
70,160 |
71,020 |
266.053,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
16:11 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
211.019,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
16:10 |
-0,230 |
-0,77% |
29,700 |
29,720 |
29,940 |
1,56 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
16:11 |
-0,005 |
-0,01% |
42,045 |
42,055 |
42,050 |
381.985,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
16:11 |
-0,385 |
-0,78% |
49,250 |
49,260 |
49,640 |
935.516,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,635 |
16:11 |
-0,690 |
-2,35% |
28,630 |
28,640 |
29,325 |
2,56 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,185 |
16:10 |
+0,125 |
+0,83% |
15,180 |
15,190 |
15,060 |
3,29 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
16:08 |
-2,110 |
-5,13% |
39,030 |
39,050 |
41,100 |
8.762,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,410 |
16:11 |
+0,170 |
+1,28% |
13,405 |
13,410 |
13,240 |
3,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,240 |
16:11 |
-0,470 |
-1,83% |
25,240 |
25,250 |
25,710 |
2,52 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
14:24 |
-0,320 |
-0,38% |
83,300 |
83,340 |
84,240 |
239,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
16:10 |
-0,290 |
-0,58% |
49,770 |
49,790 |
50,080 |
245.618,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
14:38 |
+1,260 |
+2,37% |
54,160 |
54,180 |
53,160 |
656,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
16:11 |
-1,150 |
-1,13% |
101,000 |
101,100 |
102,200 |
77.011,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,380 |
25,400 |
24,910 |
727,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,822 |
16:10 |
-0,234 |
-1,46% |
15,820 |
15,824 |
16,056 |
4,52 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,620 |
16:11 |
-6,280 |
-6,10% |
96,600 |
96,640 |
102,900 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
16:10 |
-0,450 |
-0,31% |
143,900 |
144,000 |
144,400 |
128.948,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
16:11 |
+0,420 |
+0,67% |
63,000 |
63,040 |
62,600 |
109.948,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
16:11 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:11 |
-0,400 |
-1,81% |
21,710 |
21,720 |
22,120 |
3,49 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
16:09 |
-0,180 |
-0,63% |
28,550 |
28,560 |
28,720 |
364.368,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
16:10 |
+0,750 |
+0,42% |
180,950 |
181,000 |
180,200 |
118.702,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
16:10 |
-2,000 |
-1,95% |
100,600 |
100,650 |
102,600 |
190.436,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
16:11 |
+0,500 |
+0,60% |
83,580 |
83,620 |
83,080 |
247.255,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
16:10 |
-0,410 |
-0,85% |
48,080 |
48,110 |
48,490 |
148.526,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
16:11 |
-0,750 |
-1,97% |
37,245 |
37,255 |
38,000 |
2,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,500 |
14:05 |
+0,850 |
+0,51% |
166,650 |
166,750 |
165,650 |
766,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
16:11 |
-1,800 |
-0,35% |
513,400 |
513,800 |
515,400 |
153.382,00 |
|
|
RWE AG INH O.N. |
703712 |
35,370 |
16:11 |
-0,230 |
-0,65% |
35,360 |
35,380 |
35,600 |
1,47 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
16:11 |
-0,880 |
-1,28% |
68,110 |
68,120 |
69,000 |
2,07 Mio. |
|
|
SAP SE O.N. |
716460 |
176,880 |
16:11 |
+0,780 |
+0,44% |
176,880 |
176,900 |
176,100 |
739.965,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,700 |
14:43 |
-14,200 |
-4,90% |
275,100 |
275,400 |
289,900 |
117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
16:11 |
-11,560 |
-6,16% |
176,120 |
176,160 |
187,700 |
2,33 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
16:00 |
-1,150 |
-0,95% |
119,900 |
119,950 |
121,200 |
2.989,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
16:04 |
+1,300 |
+0,58% |
227,300 |
227,500 |
225,700 |
199,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
16:11 |
+1,700 |
+0,65% |
265,000 |
265,100 |
263,300 |
570.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,700 |
16:11 |
+8,700 |
+1,95% |
454,600 |
454,800 |
446,000 |
148.624,00 |
|
|
AIRBUS SE |
938914 |
159,040 |
16:10 |
-1,000 |
-0,62% |
159,080 |
159,140 |
160,040 |
117.430,00 |
|
