BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.779,49 15:24 -89,87 -0,48% - - 18.869,36 --
DAX KURSINDEX 846744 7.242,93 15:24 -62,62 -0,86% - - 7.305,55 --
SARTORIUS AG VZO O.N. 716563 274,600 15:24 -18,300 -6,25% 274,400 274,800 292,900 221.097,00
SIEMENS AG NA O.N. 723610 176,380 15:24 -11,320 -6,03% 176,400 176,460 187,700 1,98 Mio.
BAY.MOTOREN WERKE AG ST 519000 96,940 15:24 -5,960 -5,79% 96,920 96,940 102,900 1,04 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,590 14:06 -1,510 -3,67% 39,340 39,370 41,100 7.768,00
BAYER AG NA O.N. BAY001 28,600 15:24 -0,725 -2,47% 28,590 28,600 29,325 2,37 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,950 15:24 -1,650 -1,61% 100,900 101,000 102,600 167.717,00
MERCEDES-BENZ GRP NA O.N. 710000 68,130 15:24 -0,870 -1,26% 68,130 68,140 69,000 1,84 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,882 15:24 -0,174 -1,08% 15,880 15,884 16,056 4,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,590 15:23 -0,410 -1,08% 37,585 37,595 38,000 2,35 Mio.
SYMRISE AG INH. O.N. SYM999 101,100 15:24 -1,100 -1,08% 101,100 101,150 102,200 58.222,00
BASF SE NA O.N. BASF11 49,115 15:24 -0,525 -1,06% 49,115 49,130 49,640 829.804,00
COVESTRO AG O.N. 606214 47,990 15:21 -0,500 -1,03% 47,970 48,000 48,490 137.407,00
ADIDAS AG NA O.N. A1EWWW 229,800 15:23 -2,300 -0,99% 229,700 229,800 232,100 188.290,00
BRENNTAG SE NA O.N. A1DAHH 70,320 15:22 -0,700 -0,99% 70,280 70,320 71,020 249.263,00
VOLKSWAGEN AG VZO O.N. 766403 120,200 15:24 -1,000 -0,83% 120,150 120,200 121,200 456.352,00
VONOVIA SE NA O.N. A1ML7J 29,700 15:23 -0,240 -0,80% 29,690 29,710 29,940 1,38 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,520 15:24 -0,190 -0,74% 25,500 25,520 25,710 2,11 Mio.
AIRBUS SE 938914 158,900 15:22 -1,140 -0,71% 158,920 158,980 160,040 105.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 236,000 15:23 -1,500 -0,63% 236,000 236,100 237,500 57.369,00
PORSCHE AUTOM.HLDG VZO PAH003 49,770 15:23 -0,310 -0,62% 49,760 49,780 50,080 209.357,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 15:24 -0,170 -0,59% 28,550 28,570 28,720 295.256,00
DT.TELEKOM AG NA 555750 21,990 15:22 -0,130 -0,59% 21,980 21,990 22,120 2,82 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,760 15:22 -0,320 -0,38% 83,720 83,780 84,080 209.707,00
RWE AG INH O.N. 703712 35,520 15:23 -0,080 -0,22% 35,510 35,530 35,600 1,25 Mio.
BEIERSDORF AG O.N. 520000 144,150 15:22 -0,250 -0,17% 144,200 144,250 144,400 116.854,00
RHEINMETALL AG 703000 516,400 15:23 +1,000 +0,19% 516,200 516,600 515,400 135.918,00
QIAGEN NV EO -,01 A400D5 42,150 15:22 +0,100 +0,24% 42,145 42,165 42,050 254.237,00
COMMERZBANK AG CBK100 15,115 15:23 +0,055 +0,37% 15,110 15,120 15,060 2,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,900 15:22 +0,300 +0,48% 62,920 62,940 62,600 94.244,00
DEUTSCHE BOERSE NA O.N. 581005 181,200 15:23 +1,000 +0,55% 181,100 181,200 180,200 108.545,00
MERCK KGAA O.N. 659990 166,850 15:24 +1,000 +0,60% 166,800 166,850 165,850 180.953,00
SAP SE O.N. 716460 177,340 15:24 +1,240 +0,70% 177,320 177,360 176,100 570.726,00
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,360 25,400 24,910 727,00
HENKEL AG+CO.KGAA VZO 604843 83,920 15:24 +0,840 +1,01% 83,920 83,940 83,080 216.453,00
E.ON SE NA O.N. ENAG99 13,385 15:23 +0,145 +1,10% 13,380 13,385 13,240 3,07 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 54,120 15:23 +0,640 +1,20% 54,120 54,160 53,480 237.035,00
DEUTSCHE POST AG NA O.N. 555200 40,230 15:23 +0,480 +1,21% 40,220 40,230 39,750 1,18 Mio.
ALLIANZ SE NA O.N. 840400 266,500 15:23 +3,200 +1,22% 266,400 266,500 263,300 517.464,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 227,800 15:23 +3,000 +1,33% 227,800 228,000 224,800 88.774,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,000 15:23 +9,000 +2,02% 454,900 455,000 446,000 133.919,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH