| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.779,49 |
15:24 |
-89,87 |
-0,48% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.242,93 |
15:24 |
-62,62 |
-0,86% |
- |
- |
7.305,55 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,600 |
15:24 |
-18,300 |
-6,25% |
274,400 |
274,800 |
292,900 |
221.097,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
15:24 |
-11,320 |
-6,03% |
176,400 |
176,460 |
187,700 |
1,98 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,940 |
15:24 |
-5,960 |
-5,79% |
96,920 |
96,940 |
102,900 |
1,04 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,340 |
39,370 |
41,100 |
7.768,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
15:24 |
-0,725 |
-2,47% |
28,590 |
28,600 |
29,325 |
2,37 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,950 |
15:24 |
-1,650 |
-1,61% |
100,900 |
101,000 |
102,600 |
167.717,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
15:24 |
-0,870 |
-1,26% |
68,130 |
68,140 |
69,000 |
1,84 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,882 |
15:24 |
-0,174 |
-1,08% |
15,880 |
15,884 |
16,056 |
4,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,590 |
15:23 |
-0,410 |
-1,08% |
37,585 |
37,595 |
38,000 |
2,35 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:24 |
-1,100 |
-1,08% |
101,100 |
101,150 |
102,200 |
58.222,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,115 |
15:24 |
-0,525 |
-1,06% |
49,115 |
49,130 |
49,640 |
829.804,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
15:21 |
-0,500 |
-1,03% |
47,970 |
48,000 |
48,490 |
137.407,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:23 |
-2,300 |
-0,99% |
229,700 |
229,800 |
232,100 |
188.290,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,320 |
15:22 |
-0,700 |
-0,99% |
70,280 |
70,320 |
71,020 |
249.263,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,200 |
15:24 |
-1,000 |
-0,83% |
120,150 |
120,200 |
121,200 |
456.352,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
15:23 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
15:24 |
-0,190 |
-0,74% |
25,500 |
25,520 |
25,710 |
2,11 Mio. |
|
|
AIRBUS SE |
938914 |
158,900 |
15:22 |
-1,140 |
-0,71% |
158,920 |
158,980 |
160,040 |
105.489,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
15:23 |
-1,500 |
-0,63% |
236,000 |
236,100 |
237,500 |
57.369,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:23 |
-0,310 |
-0,62% |
49,760 |
49,780 |
50,080 |
209.357,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
15:24 |
-0,170 |
-0,59% |
28,550 |
28,570 |
28,720 |
295.256,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
15:22 |
-0,130 |
-0,59% |
21,980 |
21,990 |
22,120 |
2,82 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
15:22 |
-0,320 |
-0,38% |
83,720 |
83,780 |
84,080 |
209.707,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
15:23 |
-0,080 |
-0,22% |
35,510 |
35,530 |
35,600 |
1,25 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
15:22 |
-0,250 |
-0,17% |
144,200 |
144,250 |
144,400 |
116.854,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
15:23 |
+1,000 |
+0,19% |
516,200 |
516,600 |
515,400 |
135.918,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,150 |
15:22 |
+0,100 |
+0,24% |
42,145 |
42,165 |
42,050 |
254.237,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,115 |
15:23 |
+0,055 |
+0,37% |
15,110 |
15,120 |
15,060 |
2,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,900 |
15:22 |
+0,300 |
+0,48% |
62,920 |
62,940 |
62,600 |
94.244,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
15:23 |
+1,000 |
+0,55% |
181,100 |
181,200 |
180,200 |
108.545,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
15:24 |
+1,000 |
+0,60% |
166,800 |
166,850 |
165,850 |
180.953,00 |
|
|
SAP SE O.N. |
716460 |
177,340 |
15:24 |
+1,240 |
+0,70% |
177,320 |
177,360 |
176,100 |
570.726,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,360 |
25,400 |
24,910 |
727,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
15:24 |
+0,840 |
+1,01% |
83,920 |
83,940 |
83,080 |
216.453,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,385 |
15:23 |
+0,145 |
+1,10% |
13,380 |
13,385 |
13,240 |
3,07 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,120 |
15:23 |
+0,640 |
+1,20% |
54,120 |
54,160 |
53,480 |
237.035,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
15:23 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
1,18 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
15:23 |
+3,200 |
+1,22% |
266,400 |
266,500 |
263,300 |
517.464,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
15:23 |
+3,000 |
+1,33% |
227,800 |
228,000 |
224,800 |
88.774,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
15:23 |
+9,000 |
+2,02% |
454,900 |
455,000 |
446,000 |
133.919,00 |
|