BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.819,73 11:33 -49,63 -0,26% - - 18.869,36 --
DAX KURSINDEX 846744 7.258,49 11:33 -47,06 -0,64% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,350 11:33 +0,110 +0,83% 13,350 13,355 13,240 1,78 Mio.
COMMERZBANK AG CBK100 15,080 11:33 +0,020 +0,13% 15,075 15,085 15,060 1,35 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,810 11:33 -0,246 -1,53% 15,810 15,814 16,056 2,85 Mio.
DT.TELEKOM AG NA 555750 21,930 11:33 -0,190 -0,86% 21,930 21,950 22,120 1,74 Mio.
ZALANDO SE ZAL111 25,570 11:26 +0,660 +2,65% 25,520 25,540 24,910 327,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,740 11:32 +0,030 +0,12% 25,750 25,770 25,710 1,31 Mio.  
FRESENIUS SE+CO.KGAA O.N. 578560 28,660 11:33 -0,060 -0,21% 28,640 28,660 28,720 184.201,00
BAYER AG NA O.N. BAY001 28,980 11:33 -0,345 -1,18% 28,975 28,985 29,325 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 30,000 11:33 +0,060 +0,20% 30,000 30,010 29,940 889.978,00
RWE AG INH O.N. 703712 35,420 11:33 -0,180 -0,51% 35,400 35,420 35,600 739.504,00
INFINEON TECH.AG NA O.N. 623100 37,960 11:33 -0,040 -0,11% 37,945 37,955 38,000 691.284,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,870 11:22 -1,230 -2,99% 39,800 39,820 41,100 5.555,00
DEUTSCHE POST AG NA O.N. 555200 40,300 11:33 +0,550 +1,38% 40,290 40,310 39,750 690.482,00
QIAGEN NV EO -,01 A400D5 42,205 11:33 +0,155 +0,37% 42,195 42,215 42,050 46.386,00
COVESTRO AG O.N. 606214 48,000 11:29 -0,490 -1,01% 47,990 48,010 48,490 74.851,00
BASF SE NA O.N. BASF11 49,210 11:33 -0,430 -0,87% 49,200 49,215 49,640 403.687,00
PORSCHE AUTOM.HLDG VZO PAH003 50,080 11:33 ±0,000 ±0,00% 50,040 50,080 50,080 92.737,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,560 11:28 +0,080 +0,15% 53,560 53,580 53,480 97.169,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,960 11:32 +0,360 +0,58% 62,920 62,960 62,600 52.312,00
MERCEDES-BENZ GRP NA O.N. 710000 68,340 11:33 -0,660 -0,96% 68,320 68,340 69,000 876.551,00
BRENNTAG SE NA O.N. A1DAHH 70,400 11:33 -0,620 -0,87% 70,360 70,400 71,020 147.717,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,780 11:33 -0,300 -0,36% 83,800 83,860 84,080 142.038,00
HENKEL AG+CO.KGAA VZO 604843 84,140 11:33 +1,060 +1,28% 84,120 84,180 83,080 112.043,00
BAY.MOTOREN WERKE AG ST 519000 97,580 11:33 -5,320 -5,17% 97,580 97,600 102,900 647.126,00
SYMRISE AG INH. O.N. SYM999 100,850 11:33 -1,350 -1,32% 100,850 100,950 102,200 37.790,00
HEIDELBERG MATERIALS O.N. 604700 101,150 11:33 -1,450 -1,41% 101,100 101,200 102,600 101.218,00
VOLKSWAGEN AG VZO O.N. 766403 120,650 11:33 -0,550 -0,45% 120,600 120,650 121,200 264.634,00
BEIERSDORF AG O.N. 520000 144,200 11:33 -0,200 -0,14% 144,200 144,300 144,400 41.787,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 159,480 11:33 -0,560 -0,35% 159,440 159,500 160,040 70.652,00
MERCK KGAA O.N. 659990 165,600 11:33 -0,250 -0,15% 165,550 165,600 165,850 110.284,00
SAP SE O.N. 716460 176,560 11:33 +0,460 +0,26% 176,540 176,560 176,100 268.158,00
SIEMENS AG NA O.N. 723610 178,140 11:33 -9,560 -5,09% 178,060 178,120 187,700 1,16 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,600 11:33 +1,400 +0,78% 181,550 181,650 180,200 60.193,00
HANNOVER RUECK SE NA O.N. 840221 228,700 11:33 +3,900 +1,73% 228,600 228,800 224,800 47.785,00
ADIDAS AG NA O.N. A1EWWW 231,700 11:33 -0,400 -0,17% 231,600 231,800 232,100 87.816,00
MTU AERO ENGINES NA O.N. A0D9PT 238,700 11:33 +1,200 +0,51% 238,600 238,700 237,500 36.203,00
ALLIANZ SE NA O.N. 840400 266,700 11:33 +3,400 +1,29% 266,600 266,700 263,300 375.637,00
SARTORIUS AG VZO O.N. 716563 279,700 11:33 -13,200 -4,51% 279,700 280,000 292,900 96.217,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 453,600 11:33 +7,600 +1,70% 453,400 453,600 446,000 71.680,00
RHEINMETALL AG 703000 516,800 11:33 +1,400 +0,27% 516,600 517,000 515,400 76.234,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH