| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.819,73 |
11:33 |
-49,63 |
-0,26% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.258,49 |
11:33 |
-47,06 |
-0,64% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,350 |
11:33 |
+0,110 |
+0,83% |
13,350 |
13,355 |
13,240 |
1,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
11:33 |
+0,020 |
+0,13% |
15,075 |
15,085 |
15,060 |
1,35 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,810 |
11:33 |
-0,246 |
-1,53% |
15,810 |
15,814 |
16,056 |
2,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
11:33 |
-0,190 |
-0,86% |
21,930 |
21,950 |
22,120 |
1,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,520 |
25,540 |
24,910 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
11:32 |
+0,030 |
+0,12% |
25,750 |
25,770 |
25,710 |
1,31 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
11:33 |
-0,060 |
-0,21% |
28,640 |
28,660 |
28,720 |
184.201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,980 |
11:33 |
-0,345 |
-1,18% |
28,975 |
28,985 |
29,325 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,000 |
11:33 |
+0,060 |
+0,20% |
30,000 |
30,010 |
29,940 |
889.978,00 |
|
|
RWE AG INH O.N. |
703712 |
35,420 |
11:33 |
-0,180 |
-0,51% |
35,400 |
35,420 |
35,600 |
739.504,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
11:33 |
-0,040 |
-0,11% |
37,945 |
37,955 |
38,000 |
691.284,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,870 |
11:22 |
-1,230 |
-2,99% |
39,800 |
39,820 |
41,100 |
5.555,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
11:33 |
+0,550 |
+1,38% |
40,290 |
40,310 |
39,750 |
690.482,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,205 |
11:33 |
+0,155 |
+0,37% |
42,195 |
42,215 |
42,050 |
46.386,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
11:29 |
-0,490 |
-1,01% |
47,990 |
48,010 |
48,490 |
74.851,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,210 |
11:33 |
-0,430 |
-0,87% |
49,200 |
49,215 |
49,640 |
403.687,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:33 |
±0,000 |
±0,00% |
50,040 |
50,080 |
50,080 |
92.737,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,560 |
11:28 |
+0,080 |
+0,15% |
53,560 |
53,580 |
53,480 |
97.169,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
11:32 |
+0,360 |
+0,58% |
62,920 |
62,960 |
62,600 |
52.312,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,340 |
11:33 |
-0,660 |
-0,96% |
68,320 |
68,340 |
69,000 |
876.551,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,400 |
11:33 |
-0,620 |
-0,87% |
70,360 |
70,400 |
71,020 |
147.717,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,780 |
11:33 |
-0,300 |
-0,36% |
83,800 |
83,860 |
84,080 |
142.038,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
11:33 |
+1,060 |
+1,28% |
84,120 |
84,180 |
83,080 |
112.043,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,580 |
11:33 |
-5,320 |
-5,17% |
97,580 |
97,600 |
102,900 |
647.126,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
11:33 |
-1,350 |
-1,32% |
100,850 |
100,950 |
102,200 |
37.790,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,150 |
11:33 |
-1,450 |
-1,41% |
101,100 |
101,200 |
102,600 |
101.218,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
11:33 |
-0,550 |
-0,45% |
120,600 |
120,650 |
121,200 |
264.634,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
11:33 |
-0,200 |
-0,14% |
144,200 |
144,300 |
144,400 |
41.787,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,480 |
11:33 |
-0,560 |
-0,35% |
159,440 |
159,500 |
160,040 |
70.652,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
11:33 |
-0,250 |
-0,15% |
165,550 |
165,600 |
165,850 |
110.284,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
11:33 |
+0,460 |
+0,26% |
176,540 |
176,560 |
176,100 |
268.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,140 |
11:33 |
-9,560 |
-5,09% |
178,060 |
178,120 |
187,700 |
1,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
11:33 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
60.193,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:33 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
47.785,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:33 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
87.816,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,700 |
11:33 |
+1,200 |
+0,51% |
238,600 |
238,700 |
237,500 |
36.203,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:33 |
+3,400 |
+1,29% |
266,600 |
266,700 |
263,300 |
375.637,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
11:33 |
-13,200 |
-4,51% |
279,700 |
280,000 |
292,900 |
96.217,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
11:33 |
+7,600 |
+1,70% |
453,400 |
453,600 |
446,000 |
71.680,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
11:33 |
+1,400 |
+0,27% |
516,600 |
517,000 |
515,400 |
76.234,00 |
|