BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.723,54 16:07 -145,82 -0,77% - - 18.869,36 --
DAX KURSINDEX 846744 7.221,48 16:07 -84,07 -1,15% - - 7.305,55 --
E.ON SE NA O.N. ENAG99 13,395 16:07 +0,155 +1,17% 13,390 13,395 13,240 3,73 Mio.
COMMERZBANK AG CBK100 15,180 16:07 +0,120 +0,80% 15,175 15,180 15,060 3,26 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,820 16:07 -0,236 -1,47% 15,814 15,818 16,056 4,48 Mio.
DT.TELEKOM AG NA 555750 21,760 16:07 -0,360 -1,63% 21,750 21,760 22,120 3,39 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,150 16:07 -0,560 -2,18% 25,150 25,160 25,710 2,49 Mio.
ZALANDO SE ZAL111 25,110 15:12 +0,200 +0,80% 25,300 25,320 24,910 727,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,550 16:05 -0,170 -0,59% 28,530 28,550 28,720 359.992,00
BAYER AG NA O.N. BAY001 28,630 16:07 -0,695 -2,37% 28,620 28,635 29,325 2,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 29,680 16:07 -0,260 -0,87% 29,670 29,690 29,940 1,56 Mio.
RWE AG INH O.N. 703712 35,320 16:07 -0,280 -0,79% 35,310 35,330 35,600 1,46 Mio.
INFINEON TECH.AG NA O.N. 623100 37,210 16:07 -0,790 -2,08% 37,200 37,215 38,000 2,62 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,000 16:05 -2,100 -5,11% 38,960 38,980 41,100 8.687,00
DEUTSCHE POST AG NA O.N. 555200 40,250 16:07 +0,500 +1,26% 40,240 40,250 39,750 1,30 Mio.
QIAGEN NV EO -,01 A400D5 42,070 16:07 +0,020 +0,05% 42,040 42,065 42,050 381.619,00  
COVESTRO AG O.N. 606214 48,040 16:07 -0,450 -0,93% 48,030 48,050 48,490 148.329,00
BASF SE NA O.N. BASF11 49,255 16:07 -0,385 -0,78% 49,245 49,255 49,640 929.422,00
PORSCHE AUTOM.HLDG VZO PAH003 49,740 16:07 -0,340 -0,68% 49,740 49,760 50,080 244.665,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,240 16:07 +0,760 +1,42% 54,220 54,260 53,480 274.889,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,040 16:07 +0,440 +0,70% 63,040 63,080 62,600 109.457,00
MERCEDES-BENZ GRP NA O.N. 710000 68,050 16:07 -0,950 -1,38% 68,030 68,050 69,000 2,06 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,140 16:07 -0,880 -1,24% 70,140 70,180 71,020 264.882,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,220 16:07 -0,860 -1,02% 83,180 83,240 84,080 236.879,00
HENKEL AG+CO.KGAA VZO 604843 83,700 16:06 +0,620 +0,75% 83,640 83,680 83,080 243.838,00
BAY.MOTOREN WERKE AG ST 519000 96,540 16:07 -6,360 -6,18% 96,520 96,540 102,900 1,15 Mio.
HEIDELBERG MATERIALS O.N. 604700 100,550 16:07 -2,050 -2,00% 100,500 100,550 102,600 188.852,00
SYMRISE AG INH. O.N. SYM999 101,050 16:07 -1,150 -1,13% 100,950 101,050 102,200 76.881,00
VOLKSWAGEN AG VZO O.N. 766403 119,900 16:07 -1,300 -1,07% 119,850 119,900 121,200 572.604,00
BEIERSDORF AG O.N. 520000 143,850 16:06 -0,550 -0,38% 143,850 143,950 144,400 127.666,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 158,880 16:03 -1,160 -0,72% 158,760 158,820 160,040 116.149,00
MERCK KGAA O.N. 659990 166,700 16:07 +0,850 +0,51% 166,650 166,750 165,850 196.988,00
SIEMENS AG NA O.N. 723610 176,100 16:07 -11,600 -6,18% 176,040 176,120 187,700 2,32 Mio.
SAP SE O.N. 716460 176,700 16:07 +0,600 +0,34% 176,680 176,700 176,100 728.909,00
DEUTSCHE BOERSE NA O.N. 581005 180,900 16:07 +0,700 +0,39% 180,850 180,950 180,200 117.982,00
HANNOVER RUECK SE NA O.N. 840221 226,900 16:07 +2,100 +0,93% 226,800 227,000 224,800 104.142,00
ADIDAS AG NA O.N. A1EWWW 229,600 16:07 -2,500 -1,08% 229,600 229,700 232,100 208.873,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 16:07 -1,400 -0,59% 236,000 236,200 237,500 60.945,00
ALLIANZ SE NA O.N. 840400 264,900 16:07 +1,600 +0,61% 264,900 265,000 263,300 564.600,00
SARTORIUS AG VZO O.N. 716563 275,100 16:07 -17,800 -6,08% 275,000 275,300 292,900 233.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 454,400 16:07 +8,400 +1,88% 454,400 454,500 446,000 147.775,00
RHEINMETALL AG 703000 513,600 16:07 -1,800 -0,35% 513,600 513,800 515,400 152.316,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH