| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.723,54 |
16:07 |
-145,82 |
-0,77% |
- |
- |
18.869,36 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.221,48 |
16:07 |
-84,07 |
-1,15% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,395 |
16:07 |
+0,155 |
+1,17% |
13,390 |
13,395 |
13,240 |
3,73 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,180 |
16:07 |
+0,120 |
+0,80% |
15,175 |
15,180 |
15,060 |
3,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,820 |
16:07 |
-0,236 |
-1,47% |
15,814 |
15,818 |
16,056 |
4,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:07 |
-0,360 |
-1,63% |
21,750 |
21,760 |
22,120 |
3,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,150 |
16:07 |
-0,560 |
-2,18% |
25,150 |
25,160 |
25,710 |
2,49 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,300 |
25,320 |
24,910 |
727,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
16:05 |
-0,170 |
-0,59% |
28,530 |
28,550 |
28,720 |
359.992,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,630 |
16:07 |
-0,695 |
-2,37% |
28,620 |
28,635 |
29,325 |
2,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
16:07 |
-0,260 |
-0,87% |
29,670 |
29,690 |
29,940 |
1,56 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
16:07 |
-0,280 |
-0,79% |
35,310 |
35,330 |
35,600 |
1,46 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,210 |
16:07 |
-0,790 |
-2,08% |
37,200 |
37,215 |
38,000 |
2,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,000 |
16:05 |
-2,100 |
-5,11% |
38,960 |
38,980 |
41,100 |
8.687,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
16:07 |
+0,500 |
+1,26% |
40,240 |
40,250 |
39,750 |
1,30 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,070 |
16:07 |
+0,020 |
+0,05% |
42,040 |
42,065 |
42,050 |
381.619,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
16:07 |
-0,450 |
-0,93% |
48,030 |
48,050 |
48,490 |
148.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,255 |
16:07 |
-0,385 |
-0,78% |
49,245 |
49,255 |
49,640 |
929.422,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,740 |
16:07 |
-0,340 |
-0,68% |
49,740 |
49,760 |
50,080 |
244.665,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,240 |
16:07 |
+0,760 |
+1,42% |
54,220 |
54,260 |
53,480 |
274.889,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,040 |
16:07 |
+0,440 |
+0,70% |
63,040 |
63,080 |
62,600 |
109.457,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
16:07 |
-0,950 |
-1,38% |
68,030 |
68,050 |
69,000 |
2,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,140 |
16:07 |
-0,880 |
-1,24% |
70,140 |
70,180 |
71,020 |
264.882,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,220 |
16:07 |
-0,860 |
-1,02% |
83,180 |
83,240 |
84,080 |
236.879,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
16:06 |
+0,620 |
+0,75% |
83,640 |
83,680 |
83,080 |
243.838,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,540 |
16:07 |
-6,360 |
-6,18% |
96,520 |
96,540 |
102,900 |
1,15 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,550 |
16:07 |
-2,050 |
-2,00% |
100,500 |
100,550 |
102,600 |
188.852,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
16:07 |
-1,150 |
-1,13% |
100,950 |
101,050 |
102,200 |
76.881,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,900 |
16:07 |
-1,300 |
-1,07% |
119,850 |
119,900 |
121,200 |
572.604,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
16:06 |
-0,550 |
-0,38% |
143,850 |
143,950 |
144,400 |
127.666,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,880 |
16:03 |
-1,160 |
-0,72% |
158,760 |
158,820 |
160,040 |
116.149,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,700 |
16:07 |
+0,850 |
+0,51% |
166,650 |
166,750 |
165,850 |
196.988,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,100 |
16:07 |
-11,600 |
-6,18% |
176,040 |
176,120 |
187,700 |
2,32 Mio. |
|
|
SAP SE O.N. |
716460 |
176,700 |
16:07 |
+0,600 |
+0,34% |
176,680 |
176,700 |
176,100 |
728.909,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
16:07 |
+0,700 |
+0,39% |
180,850 |
180,950 |
180,200 |
117.982,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
16:07 |
+2,100 |
+0,93% |
226,800 |
227,000 |
224,800 |
104.142,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
16:07 |
-2,500 |
-1,08% |
229,600 |
229,700 |
232,100 |
208.873,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
16:07 |
-1,400 |
-0,59% |
236,000 |
236,200 |
237,500 |
60.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
16:07 |
+1,600 |
+0,61% |
264,900 |
265,000 |
263,300 |
564.600,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,100 |
16:07 |
-17,800 |
-6,08% |
275,000 |
275,300 |
292,900 |
233.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
16:07 |
+8,400 |
+1,88% |
454,400 |
454,500 |
446,000 |
147.775,00 |
|
|
RHEINMETALL AG |
703000 |
513,600 |
16:07 |
-1,800 |
-0,35% |
513,600 |
513,800 |
515,400 |
152.316,00 |
|