| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.812,65 |
12:25 |
+126,05 |
+0,67% |
- |
- |
18.686,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.288,77 |
12:25 |
+48,84 |
+0,67% |
- |
- |
7.239,93 |
-- |
|
|
RHEINMETALL AG |
703000 |
540,800 |
12:24 |
-1,000 |
-0,18% |
540,800 |
541,000 |
541,800 |
44.401,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
12:24 |
+9,200 |
+2,08% |
450,700 |
450,900 |
441,600 |
142.276,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,300 |
12:24 |
-2,500 |
-0,89% |
279,200 |
279,400 |
281,800 |
10.618,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
12:24 |
+2,600 |
+0,99% |
265,900 |
266,000 |
263,300 |
308.459,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
12:23 |
+1,800 |
+0,77% |
235,200 |
235,300 |
233,400 |
18.403,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
12:25 |
-0,200 |
-0,09% |
234,300 |
234,500 |
234,600 |
20.523,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
12:24 |
+0,300 |
+0,13% |
223,600 |
223,700 |
223,300 |
69.835,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
12:24 |
-0,200 |
-0,11% |
187,950 |
188,000 |
188,150 |
45.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,600 |
12:24 |
+3,520 |
+1,91% |
187,580 |
187,620 |
184,080 |
372.082,00 |
|
|
SAP SE O.N. |
716460 |
176,940 |
12:25 |
-0,840 |
-0,47% |
176,880 |
176,900 |
177,780 |
224.047,00 |
|
|
AIRBUS SE |
938914 |
162,860 |
12:23 |
+0,480 |
+0,30% |
162,820 |
162,880 |
162,380 |
46.518,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,100 |
12:24 |
+0,400 |
+0,26% |
156,000 |
156,100 |
155,700 |
25.379,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
12:25 |
+0,550 |
+0,38% |
146,200 |
146,300 |
145,750 |
91.713,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
12:25 |
+0,500 |
+0,43% |
117,850 |
117,900 |
117,400 |
216.185,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
12:24 |
+1,900 |
+1,90% |
101,950 |
102,050 |
100,100 |
90.836,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
12:25 |
-1,650 |
-1,59% |
101,750 |
101,800 |
103,450 |
160.362,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,600 |
12:25 |
-0,050 |
-0,05% |
101,600 |
101,650 |
101,650 |
258.681,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
12:25 |
+0,120 |
+0,15% |
82,600 |
82,640 |
82,520 |
145.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,000 |
12:24 |
+0,740 |
+0,91% |
81,960 |
82,000 |
81,260 |
84.901,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,780 |
12:24 |
+0,140 |
+0,18% |
77,820 |
77,840 |
77,640 |
34.442,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,080 |
12:25 |
-0,270 |
-0,39% |
68,090 |
68,100 |
68,350 |
1,40 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
12:25 |
+0,560 |
+0,92% |
61,140 |
61,160 |
60,600 |
129.320,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,440 |
12:24 |
-0,040 |
-0,08% |
52,440 |
52,460 |
52,480 |
111.787,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,990 |
12:24 |
+0,360 |
+0,73% |
49,990 |
50,020 |
49,630 |
139.374,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,280 |
12:25 |
-0,560 |
-1,12% |
49,270 |
49,280 |
49,840 |
740.814,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
12:18 |
-0,200 |
-0,41% |
48,620 |
48,650 |
48,780 |
50.377,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,010 |
12:24 |
+0,620 |
+1,50% |
42,010 |
42,030 |
41,390 |
5.774,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,580 |
12:24 |
+0,235 |
+0,58% |
40,585 |
40,600 |
40,345 |
60.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
12:23 |
+0,780 |
+2,00% |
39,750 |
39,770 |
38,970 |
1,13 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
12:25 |
+0,745 |
+2,02% |
37,625 |
37,640 |
36,890 |
1,63 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
12:25 |
+0,580 |
+1,71% |
34,410 |
34,430 |
33,840 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,140 |
12:25 |
+0,450 |
+1,57% |
29,135 |
29,145 |
28,690 |
1,17 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
12:22 |
+0,660 |
+2,35% |
28,680 |
28,700 |
28,030 |
290.905,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,020 |
12:23 |
+0,530 |
+1,93% |
28,020 |
28,040 |
27,490 |
635.690,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
24,990 |
25,010 |
24,550 |
610,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
12:25 |
+0,520 |
+2,23% |
23,810 |
23,830 |
23,300 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
12:22 |
+0,160 |
+0,73% |
22,060 |
22,070 |
21,900 |
2,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,902 |
12:25 |
+0,002 |
+0,01% |
15,902 |
15,906 |
15,900 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,040 |
12:25 |
+0,045 |
+0,32% |
14,035 |
14,045 |
13,995 |
842.239,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
12:25 |
+0,185 |
+1,41% |
13,270 |
13,275 |
13,085 |
1,86 Mio. |
|
